裕國 (8905)-富邦-新竹券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
42張
產業
上櫃其他類股0.00%
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	3	31.25	31.25	-3	98	-3.06%
2024/05/15	0	0.00	1	31.35	31.60	-1	97	-1.03%
2024/05/07	0	0.00	5.1	32.43	32.15	-5.1	97	-5.19%
2024/05/06	0	0.00	0.1	31.76	31.80	-0.1	92	-0.11%
2024/04/25	0	0.00	0.1	31.50	31.25	-0.1	90	-0.11%
2024/04/24	5	31.09	0	0.00	31.20	5	90	5.51%
2024/04/22	0	0.00	3	30.65	30.60	-3	89	-3.34%
2024/04/02	0	0.00	0.1	31.58	31.80	-0.1	86	-0.09%
2024/03/29	0	31.40	0	0.00	31.25	0	85	0.00%
2024/03/27	0	0.00	3	31.15	31.00	-3	84	-3.54%
2024/03/26	0	0.00	7	31.10	31.00	-7	83	-8.42%
2024/03/14	0	30.95	0	0.00	30.70	0	77	0.00%
2024/03/08	0.2	30.60	0	0.00	30.40	0.2	75	0.26%
2024/03/01	0	0.00	1	31.15	31.20	-1	72	-1.38%
2024/02/27	0.1	30.25	0	0.00	30.20	0.1	67	0.07%
2024/02/21	0	30.35	0	0.00	30.20	0	69	0.00%
2024/02/01	0.2	30.25	0	0.00	30.25	0.2	74	0.27%
2024/01/22	0.1	30.17	0	0.00	30.10	0.1	74	0.16%
2024/01/17	0.1	30.15	0	0.00	30.00	0.1	73	0.14%
2024/01/15	0	30.10	0	0.00	30.15	0	74	0.01%
2024/01/12	0	0.00	1	30.00	30.00	-1	72	-1.37%
2024/01/11	0	30.05	0	0.00	29.95	0	72	0.03%
2024/01/08	0	0.00	1	30.50	30.30	-1	70	-1.41%
2023/12/25	0	0.00	1	29.95	29.75	-1	71	-1.40%
2023/12/13	1	29.45	0	0.00	29.45	1	85	1.17%
2023/12/01	0	0.00	1	30.25	30.30	-1	83	-1.20%
2023/11/24	0	30.30	0	0.00	30.15	0	85	0.00%
2023/11/22	1	30.05	0	0.00	30.20	1	85	1.17%
2023/11/16	0	0.00	1	30.35	30.50	-1	85	-1.18%
2023/11/14	1	30.00	0	0.00	30.05	1	82	1.21%
2023/11/13	0	0.00	5	30.00	30.00	-5	84	-5.92%
2023/11/10	0	0.00	7	30.20	30.05	-7	85	-8.22%
2023/11/09	0	0.00	1	29.75	30.15	-1	92	-1.08%
2023/11/03	1	29.90	0	0.00	29.90	1	105	0.95%
2023/10/02	0	29.60	0	0.00	29.15	0	157	0.00%
2023/09/28	0	0.00	1	29.10	29.10	-1	160	-0.62%
2023/09/26	0	0.00	1	29.05	29.10	-1	167	-0.60%
2023/09/22	1	29.45	2	29.40	28.90	-1	185	-0.54%
2023/09/20	0	0.00	2	29.90	30.10	-2	187	-1.07%
2023/09/19	1	28.80	0	0.00	29.35	1	184	0.54%
2023/09/18	0	0.00	3	28.50	28.50	-3	184	-1.62%
2023/09/13	0	0.00	2	28.30	28.30	-2	211	-0.95%
2023/08/22	0	0.00	1	28.05	27.90	-1	598	-0.17%
2023/08/14	0	0.00	2	27.90	27.70	-2	644	-0.31%
2023/08/11	2	28.70	0	0.00	28.60	2	646	0.31%
2023/08/10	0	0.00	2	29.00	28.90	-2	675	-0.30%
2023/08/01	0	0.00	2	28.55	28.60	-2	718	-0.28%
2023/07/25	0	0.00	2	28.65	28.70	-2	713	-0.28%
2023/07/03	0	0.00	4	29.75	30.05	-4	708	-0.56%
2023/06/27	0	0.00	1	30.60	30.30	-1	686	-0.15%
2023/06/26	1	30.15	1	30.40	30.25	0	694	0.00%
2023/06/21	1	30.85	1	30.85	30.80	0	691	0.00%
2023/06/19	1	29.30	29	29.70	29.80	-28	678	-4.13%
2023/06/15	1	31.10	2	30.85	30.90	-1	654	-0.15%
2023/06/14	5	31.41	0	0.00	31.40	5	642	0.78%
2023/06/13	5	32.07	0	0.00	32.50	5	631	0.79%
2023/06/12	1	31.55	4	31.54	31.25	-3	617	-0.49%
2023/06/09	1	33.05	0	0.00	33.20	1	596	0.17%
2023/06/08	2	33.85	9	33.57	32.95	-7	591	-1.18%
2023/06/07	12	35.47	9	35.49	35.10	3	566	0.53%
2023/06/06	14	34.23	9	34.26	35.50	5	529	0.94%
2023/06/05	4	32.38	4	32.85	32.35	0	461	0.00%
2023/06/02	2	32.85	0	0.00	32.25	2	446	0.45%
2023/06/01	4	32.19	17	31.70	32.55	-13	402	-3.23%
2023/05/31	1	29.45	0	0.00	29.60	1	312	0.32%
2023/05/29	0	28.75	0	0.00	28.75	0	302	0.00%
2023/05/25	3	29.20	0	0.00	29.50	3	290	1.03%
2023/05/23	1	29.30	0	0.00	29.40	1	283	0.35%
2023/05/19	0	0.00	2	29.58	29.55	-2	269	-0.74%
2023/05/18	0	0.00	1	29.20	29.30	-1	249	-0.40%
2023/05/17	0	0.00	3	28.63	28.90	-3	231	-1.29%
2023/05/16	3	27.90	8	28.56	27.85	-5	220	-2.27%
2023/05/15	2	28.08	0	0.00	27.35	2	190	1.05%
2023/05/11	0	0.00	6	28.36	27.55	-6	167	-3.58%
2023/05/02	4	25.30	0	0.00	25.35	4	135	2.95%
2023/04/28	0	0.00	1	25.30	25.30	-1	135	-0.74%
2023/04/20	0	0.00	2	25.15	25.05	-2	134	-1.49%
2023/04/19	2	25.45	0	0.00	25.30	2	135	1.47%
2023/04/18	0.2	25.90	0	0.00	25.75	0.2	132	0.15%
2023/04/13	3	26.35	8	26.45	26.20	-5	125	-3.98%
2023/04/12	0	0.00	1	25.55	25.50	-1	104	-0.96%
2023/04/07	0	0.00	2	25.80	25.80	-2	96	-2.07%
2023/04/06	0	0.00	3	25.73	25.70	-3	94	-3.18%
2023/03/27	2	24.10	0	0.00	24.65	2	90	2.20%
2023/03/24	5	24.45	0	0.00	24.35	5	79	6.32%
2023/03/22	0	0.00	1	25.50	25.55	-1	77	-1.29%
2023/03/20	0	26.40	0	0.00	25.00	0	75	0.00%
2023/03/16	0	0.00	1	25.00	25.05	-1	74	-1.35%
2023/03/14	2	25.05	0	0.00	24.85	2	72	2.75%
2023/03/07	0	0.00	13	24.85	24.70	-13	63	-20.34%
2023/02/23	0	0.00	4	23.63	23.65	-4	57	-7.01%
2023/02/22	0	0.00	1	23.50	23.55	-1	58	-1.72%
2023/02/02	1	23.05	0	0.00	23.15	1	55	1.81%
2023/01/16	0	0.00	5	22.64	22.60	-5	53	-9.42%
2023/01/13	1	22.50	0	0.00	22.60	1	53	1.88%
2023/01/12	3	22.67	0	0.00	22.65	3	53	5.60%
2023/01/11	3	22.85	0	0.00	22.80	3	53	5.59%
2022/12/29	1	22.10	0	0.00	22.00	1	47	2.10%
2022/12/23	3	21.90	0	0.00	21.85	3	45	6.61%
2022/12/20	5	21.61	0	0.00	21.60	5	47	10.57%
2022/12/19	1	21.55	0	0.00	21.55	1	47	2.12%
2022/12/16	1	21.55	0	0.00	21.55	1	48	2.07%
2022/12/01	0	0.00	1	22.00	21.90	-1	50	-1.98%
2022/11/25	3	21.30	0	0.00	21.30	3	50	5.93%
2022/11/22	1	21.35	0	0.00	21.40	1	49	2.03%
2022/11/17	1	21.30	0	0.00	21.35	1	51	1.93%
2022/10/13	0	0.00	20	20.13	20.05	-20	68	-29.25%
2022/09/28	2	19.80	0	0.00	20.15	2	82	2.43%
2022/09/26	17	20.54	0	0.00	20.50	17	83	20.43%
2022/09/22	3	20.80	0	0.00	20.85	3	86	3.47%
2022/09/20	1	20.85	0	0.00	20.95	1	87	1.14%
2022/09/19	3	20.90	0	0.00	20.95	3	87	3.41%
2022/09/12	0	0.00	4	20.85	20.95	-4	100	-3.98%
2022/09/06	3	20.80	0	0.00	20.80	3	105	2.85%
2022/08/29	0	0.00	1	21.05	20.90	-1	114	-0.87%
2022/08/22	1	20.90	0	0.00	20.95	1	123	0.81%
2022/08/19	1	20.80	0	0.00	20.80	1	125	0.80%
2022/08/17	5	20.40	0	0.00	20.35	5	131	3.80%
2022/08/09	5	19.87	0	0.00	19.70	5	151	3.30%
2022/07/27	0	0.00	1	19.95	19.95	-1	226	-0.44%
2022/06/30	3	21.95	0	0.00	21.80	3	1,256	0.24%
2022/06/27	2	22.30	0	0.00	22.30	2	1,274	0.16%
2022/06/22	6	22.13	0	0.00	22.00	6	1,294	0.46%
2022/06/20	0	0.00	1	22.35	22.00	-1	1,295	-0.08%
2022/06/14	5	23.10	0	0.00	23.20	5	1,290	0.39%
2022/06/07	0	0.00	1	23.75	23.70	-1	1,293	-0.08%
2022/05/31	0	0.00	3	23.55	23.65	-3	1,300	-0.23%
2022/05/30	0	0.00	1	23.30	23.40	-1	1,302	-0.08%
2022/05/27	1	23.15	0	0.00	23.10	1	1,301	0.08%
2022/05/17	0	0.00	1	23.70	23.30	-1	1,317	-0.08%
2022/05/16	18	23.35	0	0.00	23.65	18	1,324	1.36%
2022/05/12	1	22.80	0	0.00	22.80	1	1,338	0.07%
2022/05/10	0	0.00	1	23.50	23.95	-1	1,420	-0.07%
2022/05/09	10	24.45	0	0.00	23.85	10	1,419	0.70%
2022/05/06	0	0.00	1	25.05	25.10	-1	1,411	-0.07%
2022/05/05	0	0.00	2	25.50	25.45	-2	1,412	-0.14%
2022/05/04	3	25.30	8	25.29	25.20	-5	1,406	-0.36%
2022/05/03	0	0.00	5	25.91	25.00	-5	1,396	-0.36%
2022/04/29	5	27.12	0	0.00	26.55	5	1,373	0.36%
2022/04/28	11	28.78	1	29.55	27.45	10	1,333	0.75%
2022/04/27	8	27.80	4	28.29	28.05	4	1,232	0.32%
2022/04/26	21	28.58	17	28.75	29.35	4	1,143	0.35%
2022/04/25	17	27.18	1	27.35	26.70	16	958	1.67%
2022/04/22	1	29.60	14	28.84	29.45	-13	869	-1.49%
2022/04/21	11	28.02	12	27.41	27.20	-1	707	-0.14%
2022/04/20	1	26.45	46	26.16	27.20	-45	608	-7.39%
2022/04/19	15	24.26	0	0.00	24.75	15	514	2.91%
2022/04/18	1	24.60	13	25.30	24.85	-12	524	-2.29%
2022/04/15	10	24.18	0	0.00	24.40	10	525	1.90%
2022/04/11	2	24.53	0	0.00	24.20	2	538	0.37%
2022/04/08	0	0.00	1	25.35	25.40	-1	531	-0.19%
2022/04/07	7	25.35	0	0.00	25.05	7	529	1.32%
2022/04/06	0	0.00	3	26.15	25.60	-3	525	-0.57%
2022/04/01	0	0.00	5	25.57	25.60	-5	515	-0.97%
2022/03/31	0	0.00	30	24.80	24.90	-30	506	-5.92%
2022/03/30	0	0.00	6	25.03	25.05	-6	505	-1.19%
2022/03/25	0	0.00	9	24.50	24.50	-9	490	-1.83%
2022/03/24	4	23.55	1	23.85	24.05	3	471	0.64%
2022/03/23	10	23.48	0	0.00	23.65	10	471	2.12%
2022/03/15	0	0.00	1	23.10	23.05	-1	475	-0.21%
2022/03/14	1	23.55	0	0.00	23.35	1	473	0.21%
2022/03/09	1	22.50	0	0.00	22.60	1	468	0.21%
2022/03/07	12	23.26	0	0.00	22.80	12	460	2.60%
2022/03/04	10	24.00	0	0.00	24.00	10	453	2.20%
2022/02/22	0	0.00	2	23.95	23.70	-2	446	-0.45%
2022/02/21	1	24.65	2	24.48	24.15	-1	448	-0.22%
2022/02/17	3	24.40	0	0.00	23.95	3	435	0.69%
2022/02/16	1	24.85	6	24.81	24.50	-5	429	-1.17%
2022/02/15	1	24.00	4	23.88	23.75	-3	421	-0.71%
2022/02/14	13	23.51	2	23.68	23.30	11	420	2.62%
2022/02/11	1	25.00	23	24.75	24.55	-22	416	-5.29%
2022/02/10	12	25.94	15	25.76	24.75	-3	402	-0.74%
2022/02/07	0	0.00	2	23.55	23.60	-2	306	-0.65%
2022/01/26	2	21.85	1	22.00	21.95	1	296	0.34%
2022/01/25	2	21.75	0	0.00	21.70	2	297	0.67%
2022/01/24	0	0.00	4	22.70	22.75	-4	299	-1.33%
2022/01/19	2	23.00	0	0.00	22.90	2	298	0.67%
2022/01/18	2	23.30	4	23.10	23.50	-2	295	-0.68%
2022/01/17	30	23.81	0	0.00	23.75	30	288	10.41%
2022/01/14	7	23.82	1	23.85	23.55	6	279	2.15%
2022/01/12	11	22.99	0	0.00	22.95	11	254	4.33%
2022/01/11	7	23.07	7	22.99	22.50	0	248	0.00%
2022/01/10	25	23.97	20	24.13	24.30	5	229	2.18%
2022/01/07	3	22.42	1	22.60	22.65	2	172	1.16%
2022/01/06	0	0.00	6	21.93	21.90	-6	157	-3.80%
2022/01/05	0	0.00	5	21.90	21.70	-5	157	-3.18%
2022/01/04	0	0.00	6	21.86	21.80	-6	156	-3.83%
2021/12/24	0	0.00	1	21.30	21.50	-1	167	-0.60%
2021/12/20	1	21.45	0	0.00	21.70	1	170	0.59%
2021/12/14	1	21.40	0	0.00	21.35	1	177	0.56%
2021/12/13	3	21.75	3	22.00	21.85	0	176	0.00%
2021/12/10	0	0.00	2	21.85	21.75	-2	178	-1.12%
2021/12/06	0	0.00	1	20.80	20.85	-1	291	-0.34%
2021/11/25	12	21.36	0	0.00	21.10	12	355	3.37%
2021/11/22	3	21.62	0	0.00	21.60	3	365	0.82%
2021/11/19	1	21.80	0	0.00	21.90	1	373	0.27%
2021/11/18	0	0.00	8	21.95	22.00	-8	374	-2.14%
2021/11/17	4	21.30	0	0.00	21.30	4	378	1.06%
2021/11/16	0	0.00	1	20.90	20.90	-1	380	-0.26%
2021/11/03	0	0.00	2	20.30	20.50	-2	647	-0.31%
2021/11/01	0	0.00	5	20.05	20.45	-5	800	-0.62%
2021/10/28	10	19.63	0	0.00	19.55	10	850	1.18%
2021/10/18	2	19.60	1	19.20	19.50	1	908	0.11%
2021/10/14	0	0.00	4	19.15	19.05	-4	978	-0.41%
2021/10/08	0.1	19.90	0	0.00	19.60	0.1	1,004	0.01%
2021/10/05	0	0.00	1	19.50	19.85	-1	1,077	-0.09%
2021/10/04	0	0.00	2	20.28	19.85	-2	1,088	-0.18%
2021/10/01	2	20.75	0	0.00	20.60	2	1,099	0.18%
2021/09/30	1	20.95	0	0.00	21.00	1	1,108	0.09%
2021/09/28	0	0.00	1	20.90	20.90	-1	1,165	-0.09%
2021/09/27	0	0.00	1	21.15	21.15	-1	1,214	-0.08%
2021/09/24	0	0.00	1	21.10	21.10	-1	1,255	-0.08%
2021/09/23	2	20.93	0	0.00	20.95	2	1,290	0.15%
2021/09/22	2	21.05	0	0.00	21.00	2	1,350	0.15%
2021/09/17	1	21.70	0	0.00	21.40	1	1,420	0.07%
2021/09/15	1	21.55	0	0.00	21.55	1	1,639	0.06%
2021/09/13	2	21.73	6	21.88	21.75	-4	2,008	-0.20%
2021/09/10	1	22.00	20	22.00	22.15	-19	2,098	-0.91%
2021/09/09	55	24.22	27	23.10	22.55	28	2,187	1.28%
2021/09/08	5	22.35	15	22.56	23.50	-10	2,136	-0.47%
2021/09/07	4	21.10	2	21.40	21.40	2	2,158	0.09%
2021/09/06	5	21.26	2	21.45	21.10	3	2,177	0.14%
2021/09/03	5	21.68	0	0.00	21.60	5	2,227	0.22%
2021/09/02	0	0.00	1	22.70	22.10	-1	2,278	-0.04%
2021/08/31	1	22.30	0	0.00	22.40	1	2,420	0.04%
2021/08/30	0	0.00	1	23.00	22.95	-1	2,672	-0.04%
2021/08/26	3	22.40	0	0.00	22.70	3	2,707	0.11%
2021/08/25	1	22.70	16	22.60	22.90	-15	2,837	-0.53%
2021/08/20	0	0.00	2	21.53	21.70	-2	2,853	-0.07%
2021/08/19	7	21.41	0	0.00	21.10	7	2,851	0.25%
2021/08/17	3	21.33	0	0.00	21.40	3	2,835	0.11%
2021/08/16	8	22.71	0	0.00	22.65	8	2,810	0.28%
2021/08/13	2	26.35	2	25.40	25.15	0	2,741	0.00%
2021/08/06	7	24.13	5	24.70	24.70	2	2,574	0.08%
2021/08/05	0	0.00	9	23.14	23.85	-9	2,489	-0.36%
2021/08/04	0	0.00	1	22.00	21.70	-1	2,428	-0.04%
2021/08/03	4	21.09	5	22.34	21.10	-1	2,424	-0.04%
2021/08/02	2	20.45	1	21.00	20.90	1	2,385	0.04%
2021/07/30	0.3	21.50	0	0.00	21.00	0.3	2,384	0.01%
2021/07/29	1	21.30	0	0.00	21.55	1	2,380	0.04%
2021/07/28	0	0.00	4	20.73	20.60	-4	2,376	-0.17%
2021/07/27	1	22.20	0	0.00	21.50	1	2,372	0.04%
2021/07/23	1	22.35	1	22.60	22.60	0	2,364	0.00%
2021/07/22	4	22.36	3	22.03	22.00	1	2,359	0.04%
2021/07/21	5	24.37	10	23.84	23.60	-5	2,338	-0.21%
2021/07/20	3	23.92	0	0.00	25.85	3	2,305	0.13%
2021/07/16	3	24.08	0	0.00	23.95	3	2,277	0.13%
2021/07/15	0	0.00	1	24.60	24.40	-1	2,280	-0.04%
2021/07/12	5	24.03	0	0.00	23.70	5	2,251	0.22%
2021/07/09	0.1	26.00	3	26.27	25.50	-2.9	2,224	-0.13%
2021/07/08	0	26.40	3	25.98	26.40	-3	2,214	-0.13%
2021/07/06	4	28.20	4	27.84	27.05	0	2,186	0.00%
2021/07/05	3	26.77	3	27.47	27.10	0	2,154	0.00%
2021/07/02	2.1	26.83	9	27.22	27.10	-6.9	2,129	-0.32%
2021/07/01	4	28.33	3	29.08	28.35	1	2,078	0.05%
2021/06/30	1	29.25	1	29.80	29.90	0	2,037	0.00%
2021/06/29	8	30.14	2	30.68	29.40	6	2,001	0.30%
2021/06/28	28	32.20	14	31.73	31.20	14	1,939	0.72%
2021/06/25	13	33.91	5	32.97	33.00	8	1,866	0.43%
2021/06/24	5	33.80	6	34.63	33.70	-1	1,765	-0.06%
2021/06/23	15	33.15	12	33.36	33.00	3	1,647	0.18%
2021/06/22	11	35.05	3	35.08	35.10	8	1,351	0.59%
2021/06/21	3	31.87	1	29.45	31.95	2	1,268	0.16%
2021/06/18	3	29.10	5	28.78	29.05	-2	1,171	-0.17%
2021/06/15	0.1	24.80	0	0.00	24.80	0.1	974	0.01%
2021/06/11	2	25.63	0	0.00	24.80	2	946	0.21%
2021/06/10	4	27.25	0	0.00	27.00	4	892	0.45%
2021/06/09	1.1	29.45	1	29.80	29.20	0.1	837	0.01%
2021/06/08	3	27.40	0	0.00	27.10	3	765	0.39%
2021/06/07	12	29.09	59	28.96	29.40	-47	685	-6.85%
2021/06/04	1	26.75	0	0.00	26.75	1	425	0.23%
2021/06/03	50	24.35	1	24.35	24.35	49	408	11.99%
2021/06/02	0	0.00	3	22.15	22.15	-3	380	-0.79%
2021/04/22	2	16.85	0	0.00	16.70	2	136	1.47%
2021/04/19	0	0.00	1	16.15	16.75	-1	112	-0.89%
2021/04/16	0	0.00	1	16.20	16.65	-1	102	-0.98%
2021/03/29	0	0.00	1	15.00	14.90	-1	71	-1.40%
2021/03/19	1	15.00	0	0.00	15.00	1	66	1.51%
2021/03/10	0	16.20	0	0.00	14.95	0	69	0.00%
2021/01/08	3	14.95	0	0.00	14.90	3	115	2.60%
2021/01/06	0	0.00	4	15.00	14.95	-4	118	-3.38%
2021/01/04	2	15.00	0	0.00	15.05	2	127	1.57%
2020/12/31	0	0.00	1	15.00	15.00	-1	130	-0.77%
2020/12/23	0	0.00	1	14.90	15.00	-1	178	-0.56%
2020/12/07	0	0.00	1	14.95	14.95	-1	264	-0.38%
2020/12/04	0	0.00	2	15.00	15.05	-2	264	-0.75%
2020/10/28	0	0.00	1	15.20	15.15	-1	457	-0.22%
2020/10/21	0	0.00	2	16.65	16.70	-2	449	-0.44%
2020/10/14	1	16.65	0	0.00	16.65	1	437	0.23%
2020/10/13	0	0.00	1	16.70	16.70	-1	437	-0.23%
2020/10/06	2	16.05	0	0.00	16.20	2	427	0.47%
2020/10/05	2	16.08	1	16.05	16.05	1	414	0.24%
2020/09/25	0	0.00	1	18.15	18.10	-1	385	-0.26%
2020/09/23	1	18.00	68	18.00	18.00	-67	366	-18.26%
2020/09/18	4	18.20	0	0.00	18.15	4	345	1.16%
2020/09/17	4	18.25	0	0.00	18.25	4	341	1.17%
2020/09/01	6	17.83	0	0.00	17.80	6	383	1.56%
2020/08/27	9	17.88	22	17.90	17.85	-13	360	-3.60%
2020/08/26	1	17.90	0	0.00	17.90	1	349	0.29%
2020/08/25	9	17.96	0	0.00	17.95	9	338	2.66%
2020/08/24	2	18.10	1	18.10	18.00	1	304	0.33%
2020/05/19	0	0.00	4	13.00	13.35	-4	166	-2.40%
2020/04/27	2	14.20	0	0.00	14.25	2	120	1.66%
2020/04/08	0	0.00	2	14.30	14.50	-2	103	-1.93%
2020/03/31	2	13.75	0	0.00	13.65	2	101	1.97%
2020/03/13	0	0.00	1	13.95	14.00	-1	69	-1.44%
2020/02/12	0	0.00	1	15.85	15.85	-1	65	-1.54%
2020/02/06	1	15.65	0	0.00	15.70	1	65	1.52%
2019/11/11	2	16.05	0	0.00	16.10	2	56	3.53%
2019/10/21	0	0.00	5	16.65	16.60	-5	61	-8.09%
2019/10/18	0	0.00	5	16.35	16.40	-5	58	-8.49%
2019/08/14	0	0.00	1	15.90	15.95	-1	103	-0.96%
2019/08/05	0	0.00	20	16.10	16.15	-20	101	-19.70%
2019/04/15	1	16.80	3	16.72	16.80	-2	64	-3.12%
2019/04/09	0	0.00	4	16.80	16.80	-4	64	-6.24%
2019/04/08	0	0.00	7	16.80	16.80	-7	63	-11.10%
2019/03/21	1	16.65	0	0.00	16.65	1	56	1.78%
2019/03/18	10	16.75	0	0.00	16.75	10	55	17.87%
2019/03/04	2	16.50	0	0.00	16.55	2	51	3.85%
2019/01/14	1	16.65	1	16.65	16.60	0	49	0.00%
2019/01/10	0	0.00	4	16.70	16.75	-4	51	-7.79%
2019/01/08	1	16.70	0	0.00	16.55	1	52	1.92%
2019/01/04	0	0.00	2	15.80	16.10	-2	46	-4.28%
2019/01/03	2	15.98	0	0.00	15.95	2	54	3.68%
2018/10/19	2	15.20	0	0.00	15.35	2	105	1.89%
2018/10/11	2	15.60	0	0.00	15.50	2	102	1.96%
2018/10/08	0	0.00	15	16.50	16.60	-15	93	-16.07%
2018/10/05	2	16.50	0	0.00	16.50	2	93	2.14%
2018/08/13	8	17.03	0	0.00	16.90	8	144	5.53%
2018/08/10	5	17.11	0	0.00	17.05	5	142	3.52%
2018/08/09	2	17.15	0	0.00	17.15	2	142	1.40%
2018/07/10	0	0.00	2	16.55	16.65	-2	179	-1.11%
2018/06/14	1	17.95	0	0.00	18.00	1	208	0.48%
2018/06/11	0	0.00	1	18.25	18.25	-1	223	-0.45%
2018/06/07	0	0.00	2	18.35	18.30	-2	227	-0.88%
2018/05/23	0	0.00	1	18.35	18.35	-1	222	-0.45%
2018/05/11	2	17.45	0	0.00	17.60	2	206	0.97%
2018/05/10	0	0.00	2	17.50	17.55	-2	200	-1.00%
2018/04/30	2	17.15	0	0.00	17.10	2	206	0.97%
2018/03/30	3	17.30	0	0.00	17.35	3	206	1.45%
2018/03/26	1	17.40	0	0.00	17.40	1	193	0.52%
2018/03/22	2	17.70	0	0.00	17.80	2	186	1.07%
2018/03/16	0	0.00	1	17.80	17.75	-1	179	-0.56%
2018/03/12	0	0.00	1	17.45	17.45	-1	166	-0.60%
2018/02/27	0	0.00	21	17.11	17.10	-21	159	-13.16%
2018/02/26	2	17.10	0	0.00	17.10	2	156	1.27%
2018/02/23	0	0.00	7	17.10	17.10	-7	157	-4.45%
2018/02/12	0	0.00	1	16.50	16.65	-1	161	-0.62%
2018/02/09	1	15.80	0	0.00	16.05	1	158	0.63%
2018/02/07	1	16.30	0	0.00	16.15	1	161	0.62%
2018/02/05	2	16.60	0	0.00	16.80	2	167	1.20%
2018/02/01	0	0.00	2	16.85	16.90	-2	182	-1.10%
2018/01/31	0	0.00	1	16.80	16.90	-1	181	-0.55%
2018/01/29	0	0.00	2	17.00	16.90	-2	179	-1.11%
2018/01/15	20	17.20	0	0.00	17.25	20	172	11.58%
2018/01/05	0	0.00	1	16.85	17.00	-1	171	-0.58%