裕國 (8905)-富邦-新店券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.60
漲跌
▲0.35
漲幅
+1.12%
成交量
42張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	31.60	31.60	-1	97	-1.03%
2024/04/29	0	0.00	0	31.20	31.25	0	91	-0.01%
2024/04/09	0	0.00	1	31.90	32.00	-1	87	-1.14%
2024/03/26	0	31.45	0	0.00	31.00	0	83	0.00%
2024/03/21	0	0.00	2	31.35	31.20	-2	80	-2.49%
2024/03/11	0	31.20	0	0.00	30.45	0	75	0.00%
2024/03/06	0	0.00	1	31.10	30.90	-1	75	-1.33%
2024/03/01	0	0.00	12	31.10	31.20	-12	72	-16.51%
2024/02/29	0	0.00	2	30.28	30.30	-2	67	-2.97%
2024/02/21	0	0.00	1	30.25	30.20	-1	69	-1.45%
2024/02/01	0	0.00	1	30.25	30.25	-1	74	-1.35%
2024/01/10	1	29.95	0	0.00	29.80	1	73	1.36%
2024/01/03	0	0.00	5	30.00	29.95	-5	71	-6.99%
2023/12/26	0	0.00	1	29.80	29.80	-1	71	-1.40%
2023/12/14	0	0.00	1	29.60	29.45	-1	85	-1.18%
2023/12/01	0	0.00	2	30.30	30.30	-2	83	-2.40%
2023/09/25	0	28.90	0	0.00	29.00	0	182	0.00%
2023/09/21	0	0.00	1	29.80	29.60	-1	187	-0.53%
2023/09/19	1	29.30	0	0.00	29.35	1	184	0.54%
2023/09/13	0	0.00	2	28.25	28.30	-2	211	-0.95%
2023/08/31	0	0.00	1	28.35	28.25	-1	423	-0.24%
2023/08/28	0	28.50	0	0.00	28.40	0	573	0.00%
2023/07/24	1	28.40	0	0.00	28.35	1	711	0.14%
2023/07/11	0	0.00	2	29.45	29.45	-2	698	-0.29%
2023/06/29	0	30.70	2	30.45	30.65	-2	691	-0.29%
2023/06/19	2	29.95	0.2	30.00	29.80	1.8	678	0.27%
2023/06/14	1	31.85	40	31.82	31.40	-39	642	-6.07%
2023/06/12	0	0.00	1	31.55	31.25	-1	617	-0.16%
2023/06/09	40	33.01	0	0.00	33.20	40	596	6.70%
2023/06/08	0.2	33.20	2	33.18	32.95	-1.8	591	-0.30%
2023/06/07	1.2	35.30	4	35.36	35.10	-2.8	566	-0.49%
2023/06/06	7	35.04	6.1	34.64	35.50	0.9	529	0.17%
2023/06/05	0	0.00	3	32.88	32.35	-3	461	-0.65%
2023/06/01	1	32.25	11	32.10	32.55	-10	402	-2.49%
2023/05/31	0	0.00	2	29.65	29.60	-2	312	-0.64%
2023/05/26	0	29.25	0	0.00	28.85	0	295	0.00%
2023/05/22	0	29.60	0	0.00	29.35	0	280	0.00%
2023/05/19	1	29.40	4	29.65	29.55	-3	269	-1.11%
2023/05/18	3	29.23	1	29.80	29.30	2	249	0.80%
2023/05/17	0	0.00	15	28.16	28.90	-15	231	-6.47%
2023/05/16	11	28.57	4	28.41	27.85	7	220	3.18%
2023/05/11	0	0.00	2	27.65	27.55	-2	167	-1.19%
2023/05/10	0	0.00	1	26.35	26.30	-1	139	-0.72%
2023/05/02	1	25.10	0	0.00	25.35	1	135	0.74%
2023/04/07	0	0.00	2	25.80	25.80	-2	96	-2.07%
2023/03/28	0	25.00	0	0.00	24.70	0	91	0.00%
2023/03/27	0	24.25	0	0.00	24.65	0	90	0.00%
2023/03/15	0	0.00	4	25.00	25.10	-4	73	-5.46%
2023/03/10	0	0.00	0.3	25.50	25.20	-0.3	70	-0.42%
2023/02/23	0	0.00	0	24.00	23.65	0	57	0.00%
2023/01/09	1	22.60	0	0.00	22.40	1	49	2.03%
2023/01/06	0	0.00	1	22.50	22.45	-1	46	-2.14%
2022/12/14	0.1	21.60	0	0.00	21.55	0.1	49	0.10%
2022/12/13	0.1	21.90	0	0.00	21.60	0.1	50	0.10%
2022/10/28	0	0.00	1	20.60	20.45	-1	58	-1.70%
2022/10/13	0	0.00	2	20.35	20.05	-2	68	-2.93%
2022/10/05	0.1	20.85	0	0.00	20.85	0.1	71	0.07%
2022/09/16	1	21.20	0	0.00	20.95	1	90	1.10%
2022/09/15	0.2	21.50	0	0.00	21.20	0.2	93	0.16%
2022/09/06	0	0.00	10	20.77	20.80	-10	105	-9.50%
2022/07/21	3	20.05	0	0.00	20.00	3	488	0.61%
2022/07/14	0	0.00	3	20.30	20.20	-3	1,164	-0.26%
2022/07/08	0	0.00	1	22.55	22.50	-1	1,234	-0.08%
2022/07/01	1	21.55	1	21.40	21.25	0	1,247	0.00%
2022/06/30	3	22.02	1	22.05	21.80	2	1,256	0.16%
2022/06/28	0	0.00	1	22.60	22.50	-1	1,267	-0.08%
2022/06/27	3	22.30	0	0.00	22.30	3	1,274	0.24%
2022/06/17	0	0.00	1	22.80	22.75	-1	1,292	-0.08%
2022/06/16	1	23.00	0	0.00	22.85	1	1,291	0.08%
2022/06/14	2	23.13	0	0.00	23.20	2	1,290	0.16%
2022/06/01	2	23.55	2	23.35	23.40	0	1,302	0.00%
2022/05/23	0	0.00	2	23.53	23.65	-2	1,303	-0.15%
2022/05/20	2	22.95	5	22.98	22.90	-3	1,305	-0.23%
2022/05/19	0	0.00	1	23.15	23.10	-1	1,310	-0.08%
2022/05/12	2	23.05	2	22.75	22.80	0	1,338	0.00%
2022/05/11	20	23.70	0	0.00	23.70	20	1,339	1.49%
2022/05/09	3	24.15	0	0.00	23.85	3	1,419	0.21%
2022/05/06	2	24.90	0	0.00	25.10	2	1,411	0.14%
2022/05/04	2	25.25	2	25.50	25.20	0	1,406	0.00%
2022/05/03	3	25.95	0	0.00	25.00	3	1,396	0.21%
2022/04/29	5	26.99	1	27.80	26.55	4	1,373	0.29%
2022/04/28	3	29.17	6	27.84	27.45	-3	1,333	-0.22%
2022/04/27	7	28.01	22	27.49	28.05	-15	1,232	-1.22%
2022/04/26	34	28.85	14	28.93	29.35	20	1,143	1.75%
2022/04/25	7	27.75	0	0.00	26.70	7	958	0.73%
2022/04/22	2	29.05	1	29.75	29.45	1	869	0.11%
2022/04/21	1	27.65	26	27.96	27.20	-25	707	-3.53%
2022/04/20	25	27.18	3	27.15	27.20	22	608	3.61%
2022/04/12	0	0.00	2	24.35	24.40	-2	537	-0.37%
2022/04/11	6	24.52	0	0.00	24.20	6	538	1.11%
2022/04/06	0	0.00	1	26.30	25.60	-1	525	-0.19%
2022/04/01	1	25.30	0	0.00	25.60	1	515	0.19%
2022/03/28	1	24.60	0	0.00	24.45	1	495	0.20%
2022/03/25	0	0.00	0	24.40	24.50	0	490	0.00%
2022/03/18	1	23.05	0	0.00	23.15	1	472	0.21%
2022/03/17	2	23.05	0	0.00	23.20	2	474	0.42%
2022/03/16	0	0.00	2	22.90	22.85	-2	477	-0.42%
2022/03/08	0	0.00	1	22.45	22.50	-1	465	-0.21%
2022/02/24	0	23.30	1	23.60	23.40	-1	448	-0.22%
2022/02/22	0	0.00	4	23.78	23.70	-4	446	-0.90%
2022/02/21	2	24.85	10	24.66	24.15	-8	448	-1.78%
2022/02/18	0	0.00	6	24.25	24.30	-6	440	-1.36%
2022/02/17	1	24.20	1	24.00	23.95	0	435	0.00%
2022/02/16	2	24.90	4	24.50	24.50	-2	429	-0.47%
2022/02/15	0	0.00	1	24.00	23.75	-1	421	-0.24%
2022/02/14	2	23.45	0	0.00	23.30	2	420	0.48%
2022/02/10	2	25.03	8	24.56	24.75	-6	402	-1.49%
2022/02/09	2	23.75	0	0.00	23.85	2	317	0.63%
2022/02/08	0	0.00	0.6	24.05	23.95	-0.6	314	-0.17%
2022/01/25	0	0.00	2	22.45	21.70	-2	297	-0.67%
2022/01/24	0	0.00	2	22.95	22.75	-2	299	-0.67%
2022/01/19	1	23.05	0	0.00	22.90	1	298	0.33%
2022/01/18	1	23.50	2	23.05	23.50	-1	295	-0.34%
2022/01/14	2	23.90	0	0.00	23.55	2	279	0.72%
2022/01/13	1	22.85	4	23.18	23.85	-3	264	-1.13%
2022/01/12	3	23.12	0	0.00	22.95	3	254	1.18%
2022/01/10	1	24.40	1	24.75	24.30	0	229	0.00%
2021/12/10	10	21.80	0	0.00	21.75	10	178	5.60%
2021/11/29	0	0.00	2	21.20	21.00	-2	348	-0.57%
2021/11/19	0	0.00	1	21.85	21.90	-1	373	-0.27%
2021/11/18	10	22.07	0	0.00	22.00	10	374	2.67%
2021/11/08	0	0.00	0	20.35	20.50	0	559	0.00%
2021/11/04	0	20.55	0	0.00	20.35	0	620	0.01%
2021/11/01	0	0.00	1	20.10	20.45	-1	800	-0.12%
2021/10/21	0.1	20.00	0	0.00	19.95	0.1	879	0.01%
2021/10/20	0	19.70	0	0.00	19.50	0	882	0.00%
2021/09/27	0.1	21.20	0	0.00	21.15	0.1	1,214	0.01%
2021/09/24	0	21.20	0	0.00	21.10	0	1,255	0.00%
2021/09/16	0.1	21.54	0	0.00	21.40	0.1	1,522	0.01%
2021/09/10	0	0.00	1	22.40	22.15	-1	2,098	-0.05%
2021/09/09	2	24.75	0	0.00	22.55	2	2,187	0.09%
2021/09/08	0	0.00	2	23.50	23.50	-2	2,136	-0.09%
2021/09/06	0.2	21.35	0	0.00	21.10	0.2	2,177	0.01%
2021/08/31	3	22.30	0	0.00	22.40	3	2,420	0.12%
2021/08/20	0	0.00	2	21.50	21.70	-2	2,853	-0.07%
2021/08/17	0	0.00	1	21.50	21.40	-1	2,835	-0.04%
2021/08/16	5	24.10	321	22.68	22.65	-316	2,810	-11.24%	大賣/鉅額交易
2021/08/13	4	25.79	3	25.05	25.15	1	2,741	0.04%
2021/08/10	0	0.00	3.3	25.33	25.05	-3.3	2,633	-0.13%
2021/08/09	0	0.00	158	24.14	24.25	-158	2,600	-6.08%	大賣/鉅額交易
2021/08/06	5	24.08	0	0.00	24.70	5	2,574	0.19%
2021/08/05	0	0.00	181	23.84	23.85	-181	2,489	-7.27%	大賣/鉅額交易
2021/08/04	0.1	21.60	0	0.00	21.70	0.1	2,428	0.00%
2021/08/03	2	21.10	0	0.00	21.10	2	2,424	0.08%
2021/07/30	0	0.00	3	21.15	21.00	-3	2,384	-0.13%
2021/07/28	1	20.70	0	0.00	20.60	1	2,376	0.04%
2021/07/26	0.1	22.70	0	0.00	22.60	0.1	2,367	0.00%
2021/07/23	0	0.00	3	22.33	22.60	-3	2,364	-0.13%
2021/07/22	0.2	22.66	0	0.00	22.00	0.2	2,359	0.01%
2021/07/21	2	24.68	0	0.00	23.60	2	2,338	0.09%
2021/07/20	0	0.00	3	24.50	25.85	-3	2,305	-0.13%
2021/07/16	1	24.05	1	24.10	23.95	0	2,277	0.00%
2021/07/15	0	0.00	0.5	24.45	24.40	-0.5	2,280	-0.02%
2021/07/14	0	0.00	5	23.55	23.50	-5	2,265	-0.22%
2021/07/13	1	24.35	0	0.00	23.30	1	2,258	0.04%
2021/07/12	11	24.42	18	24.42	23.70	-7	2,251	-0.31%
2021/07/09	2	25.68	0	0.00	25.50	2	2,224	0.09%
2021/07/08	1	25.80	12	26.05	26.40	-11	2,214	-0.50%
2021/07/07	1	26.45	6	26.45	26.20	-5	2,200	-0.23%
2021/07/06	11	27.95	3	28.13	27.05	8	2,186	0.37%
2021/07/05	2	26.70	3	26.95	27.10	-1	2,154	-0.05%
2021/07/02	8	27.07	6	26.92	27.10	2	2,129	0.09%
2021/07/01	7	28.36	4	28.79	28.35	3	2,078	0.14%
2021/06/30	1	29.35	2	29.75	29.90	-1	2,037	-0.05%
2021/06/29	5	29.99	6	30.15	29.40	-1	2,001	-0.05%
2021/06/28	7	32.34	2.5	32.96	31.20	4.5	1,939	0.23%
2021/06/25	15	33.98	3	34.10	33.00	12	1,866	0.64%
2021/06/24	6.1	34.38	12	34.58	33.70	-5.9	1,765	-0.34%
2021/06/23	25.1	32.37	36.6	33.21	33.00	-11.5	1,647	-0.70%
2021/06/22	13	34.99	15	34.99	35.10	-2	1,351	-0.15%
2021/06/21	15.3	31.86	6	29.87	31.95	9.3	1,268	0.73%
2021/06/18	13.3	29.01	0	0.00	29.05	13.3	1,171	1.13%
2021/06/17	2	27.12	2	27.40	26.50	0	1,071	0.00%
2021/06/16	6.3	26.49	17	26.88	27.25	-10.7	1,030	-1.04%
2021/06/15	7	24.89	0	0.00	24.80	7	974	0.72%
2021/06/11	10	26.39	0.8	25.40	24.80	9.2	946	0.97%
2021/06/10	10	27.38	10	27.62	27.00	0	892	0.00%
2021/06/09	2.5	26.70	4	27.35	29.20	-1.5	837	-0.18%
2021/06/08	2	26.50	24	26.79	27.10	-22	765	-2.88%
2021/06/07	16	29.08	7	29.09	29.40	9	685	1.31%
2021/06/03	4	24.35	0	0.00	24.35	4	408	0.98%
2021/06/02	21	22.14	2.1	22.15	22.15	18.9	380	4.97%
2021/06/01	0	0.00	2	20.15	20.15	-2	246	-0.81%
2021/05/26	3	16.60	0	0.00	16.55	3	201	1.49%
2021/05/21	4	16.98	0	0.00	17.00	4	196	2.04%
2021/05/13	0	0.00	3	16.50	16.65	-3	187	-1.60%
2021/05/12	0	0.00	10	16.38	16.75	-10	184	-5.41%
2021/04/19	0	0.00	4	16.69	16.75	-4	112	-3.55%
2021/04/09	1	15.00	0	0.00	15.00	1	71	1.40%
2021/04/01	1	14.90	0	0.00	14.85	1	70	1.41%
2021/03/22	1	15.00	0	0.00	15.00	1	65	1.53%
2021/02/18	1	14.30	0	0.00	14.40	1	81	1.23%
2020/12/18	0	16.00	0	0.00	14.95	0	212	0.00%
2020/12/15	2	14.88	0	0.00	14.90	2	238	0.84%
2020/12/11	1	14.90	0	0.00	14.95	1	241	0.41%
2020/12/10	1	14.90	0	0.00	14.95	1	254	0.39%
2020/12/09	0	0.00	1	14.90	14.90	-1	257	-0.39%
2020/12/07	2	14.93	0	0.00	14.95	2	264	0.76%
2020/12/03	1	15.00	0	0.00	15.00	1	265	0.38%
2020/11/19	1	14.95	0	0.00	15.00	1	363	0.27%
2020/11/18	1	15.00	0	0.00	15.00	1	452	0.22%
2020/10/16	1	16.55	0	0.00	16.55	1	438	0.23%
2020/09/25	1	18.10	0	0.00	18.10	1	385	0.26%
2020/09/21	3	18.10	0	0.00	18.00	3	348	0.86%
2020/09/16	0	0.00	3	18.25	18.20	-3	339	-0.88%
2020/09/04	0	0.00	1	17.80	17.80	-1	362	-0.28%
2020/08/28	1	17.90	0	0.00	17.90	1	369	0.27%
2020/08/25	3	17.92	3	17.90	17.95	0	338	0.00%
2020/08/24	0.1	18.00	2.2	18.09	18.00	-2.1	304	-0.68%
2020/08/21	0	0.00	2	16.65	16.65	-2	216	-0.92%
2020/08/18	1	15.20	0	0.00	15.25	1	211	0.47%
2020/06/29	2	15.00	2	15.10	14.95	0	230	0.00%
2020/06/24	3	15.63	0	0.00	15.55	3	226	1.33%
2020/06/16	0	0.00	25	15.45	15.55	-25	215	-11.58%
2020/05/19	0	0.00	50	13.54	13.35	-50	166	-30.00%
2020/05/14	0	0.00	7	15.10	15.10	-7	129	-5.39%
2020/04/30	6	14.70	1	14.70	14.65	5	121	4.13%
2020/04/28	6	14.30	0	0.00	14.40	6	119	5.04%
2020/04/21	1	14.15	0	0.00	14.15	1	110	0.91%
2020/02/03	2	15.30	0	0.00	15.50	2	65	3.07%
2020/01/30	4	15.65	0	0.00	15.55	4	63	6.34%
2020/01/20	3	15.95	0	0.00	15.95	3	60	4.98%
2020/01/02	2	15.90	0	0.00	15.90	2	70	2.85%
2019/12/20	9	15.85	0	0.00	15.90	9	68	13.10%
2019/12/11	2	15.80	0	0.00	15.75	2	69	2.90%
2019/11/27	0	0.00	13	15.90	15.90	-13	67	-19.19%
2019/11/08	2	16.35	10	16.35	16.30	-8	55	-14.39%
2019/08/08	0	0.00	10	16.20	16.20	-10	102	-9.78%
2019/07/29	0	0.00	7	16.20	16.15	-7	100	-6.98%
2019/07/23	0	0.00	1	16.15	16.15	-1	97	-1.03%
2019/07/22	0	0.00	5	16.25	16.10	-5	98	-5.09%
2019/07/19	0	0.00	6	16.25	16.25	-6	98	-6.09%
2019/07/04	18	17.00	0	0.00	17.05	18	81	22.13%
2019/07/03	19	17.00	0	0.00	16.95	19	80	23.52%
2019/07/01	12	17.05	0	0.00	17.05	12	79	15.13%
2019/06/20	1	17.15	1	17.05	17.10	0	73	0.00%
2019/05/31	2	16.40	0	0.00	16.50	2	60	3.31%
2019/05/16	0	0.00	10	16.45	16.40	-10	62	-16.02%
2019/05/14	10	16.30	0	0.00	16.35	10	63	15.71%
2019/01/16	0	0.00	1	16.65	16.65	-1	49	-2.03%
2018/11/01	0	0.00	1	15.20	15.25	-1	107	-0.93%
2018/10/11	0	0.00	2	15.50	15.50	-2	102	-1.96%
2018/09/28	1	16.90	0	0.00	16.90	1	93	1.07%
2018/09/12	0	0.00	2	16.75	16.80	-2	101	-1.97%
2018/09/03	2	17.15	0	0.00	17.10	2	103	1.92%
2018/08/07	0	0.00	2	16.85	16.90	-2	148	-1.35%
2018/07/06	0	0.00	3	17.60	17.55	-3	172	-1.74%
2018/07/04	0	0.00	3	17.60	17.70	-3	174	-1.72%
2018/06/26	0	0.00	1	17.75	17.60	-1	189	-0.53%
2018/05/24	0.2	18.50	0	0.00	18.35	0.2	223	0.09%
2018/05/23	3	18.18	0	0.00	18.35	3	222	1.35%
2018/05/15	5	17.73	0	0.00	17.75	5	208	2.40%
2018/05/14	1	17.75	0	0.00	17.70	1	214	0.47%
2018/05/04	0	0.00	3	17.25	17.15	-3	202	-1.48%
2018/05/03	0	0.00	6	17.05	17.20	-6	203	-2.95%
2018/04/27	0	0.00	4	17.15	17.20	-4	207	-1.92%
2018/04/24	10	17.13	9	17.10	17.15	1	210	0.48%
2018/04/18	5	17.20	0	0.00	17.25	5	220	2.26%
2018/04/16	2	17.35	0	0.00	17.35	2	217	0.92%
2018/03/29	0	0.00	9	17.35	17.35	-9	203	-4.42%
2018/03/27	10	17.35	0	0.00	17.45	10	198	5.05%
2018/03/23	0	0.00	10	17.55	17.60	-10	189	-5.29%
2018/03/20	0	0.00	15	17.67	17.70	-15	183	-8.15%
2018/03/16	18	17.74	0	0.00	17.75	18	179	10.04%
2018/03/14	3	17.40	0	0.00	17.45	3	165	1.81%
2018/03/12	4	17.44	0	0.00	17.45	4	166	2.41%
2018/02/23	6	17.08	0	0.00	17.10	6	157	3.81%