裕國 (8905)-元大-新莊券商分點個股進出

台股 » 個股 » 裕國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕國

(8905)

可現股當沖

股價
31.55
漲跌
▼0.05
漲幅
-0.16%
成交量
105張
產業
上櫃其他類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕國 (8905)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	31.70	31.80	-1	92	-1.08%
2024/05/03	0	0.00	1	31.60	31.50	-1	92	-1.08%
2024/04/25	0	0.00	3	31.30	31.25	-3	90	-3.30%
2024/04/24	0	0.00	1	31.05	31.20	-1	90	-1.10%
2024/04/08	0	31.90	0	0.00	31.80	0	88	0.00%
2024/03/22	0	31.70	0	0.00	31.20	0	80	0.00%
2024/02/29	0	30.45	0	0.00	30.30	0	67	0.00%
2024/02/26	0	0.00	2	30.20	30.05	-2	68	-2.94%
2024/01/25	0	0.00	1	30.20	30.20	-1	76	-1.31%
2024/01/24	0	0.00	1	30.20	30.15	-1	75	-1.33%
2024/01/09	0	0.00	1	30.30	30.25	-1	71	-1.40%
2023/12/29	0	30.35	0	0.00	30.00	0	71	0.01%
2023/12/27	0	0.00	2	30.00	29.90	-2	71	-2.79%
2023/12/22	0	0.00	1	29.70	29.75	-1	70	-1.41%
2023/12/15	0	0.00	2	29.50	29.50	-2	83	-2.41%
2023/11/03	0	0.00	4	29.60	29.90	-4	105	-3.79%
2023/09/20	1	29.95	1	29.95	30.10	0	187	0.00%
2023/09/18	1	28.35	0	0.00	28.50	1	184	0.54%
2023/09/08	1	28.20	0	0.00	28.35	1	243	0.41%
2023/08/14	2	28.03	0	0.00	27.70	2	644	0.31%
2023/08/07	1	28.40	0	0.00	28.55	1	718	0.14%
2023/08/02	1	28.50	0	0.00	28.50	1	720	0.14%
2023/07/31	6	28.70	0	0.00	28.60	6	716	0.84%
2023/07/28	1	28.60	0	0.00	28.80	1	716	0.14%
2023/07/26	1	28.40	0	0.00	28.50	1	716	0.14%
2023/07/24	6	28.33	0	0.00	28.35	6	711	0.84%
2023/07/13	2	29.25	0	0.00	29.40	2	700	0.29%
2023/07/11	0	0.00	3	29.45	29.45	-3	698	-0.43%
2023/07/03	1	29.45	1	30.05	30.05	0	708	0.00%
2023/06/29	2	30.50	0	0.00	30.65	2	691	0.29%
2023/06/27	1	30.60	1	30.40	30.30	0	686	0.00%
2023/06/21	0	0.00	2	30.85	30.80	-2	691	-0.29%
2023/06/20	0	0.00	1	30.45	30.70	-1	683	-0.15%
2023/06/19	4	30.13	0	0.00	29.80	4	678	0.59%
2023/06/16	1	31.40	0	0.00	30.80	1	663	0.15%
2023/06/14	0	0.00	3	31.25	31.40	-3	642	-0.47%
2023/06/13	0	0.00	1	32.50	32.50	-1	631	-0.16%
2023/06/12	1	31.60	1	31.60	31.25	0	617	0.00%
2023/06/09	2	33.25	0	0.00	33.20	2	596	0.34%
2023/06/08	1	33.90	4	34.34	32.95	-3	591	-0.51%
2023/06/06	3	34.72	8	34.78	35.50	-5	529	-0.94%
2023/06/05	6	32.53	1	32.95	32.35	5	461	1.08%
2023/06/02	4	33.65	4	32.70	32.25	0	446	0.00%
2023/06/01	1	31.20	8	31.59	32.55	-7	402	-1.74%
2023/05/23	4	29.20	0	0.00	29.40	4	283	1.41%
2023/05/19	3	29.73	2	29.60	29.55	1	269	0.37%
2023/05/10	1	25.95	0	0.00	26.30	1	139	0.72%
2023/05/09	1	25.60	0	0.00	25.55	1	136	0.73%
2023/05/08	0	0.00	0.1	25.45	25.35	-0.1	137	-0.07%
2023/04/13	0	26.40	0	0.00	26.20	0	125	0.00%
2023/03/31	0	0.00	2	25.20	25.25	-2	92	-2.15%
2023/03/30	0.2	24.87	0	0.00	24.95	0.2	90	0.17%
2023/03/24	0	0.00	2	24.50	24.35	-2	79	-2.53%
2023/03/22	0	0.00	3	25.57	25.55	-3	77	-3.87%
2023/03/17	0	0.00	2	25.40	25.15	-2	75	-2.64%
2023/03/15	0	25.40	0	0.00	25.10	0	73	0.00%
2023/03/07	0	0.00	4	24.93	24.70	-4	63	-6.26%
2023/03/01	0	0.00	2	24.20	24.15	-2	60	-3.33%
2023/02/23	0	0.00	2	23.65	23.65	-2	57	-3.50%
2023/02/07	2	23.25	0	0.00	23.25	2	57	3.47%
2023/01/12	1	22.65	0	0.00	22.65	1	53	1.87%
2022/12/29	0	0.00	1	22.00	22.00	-1	47	-2.10%
2022/10/26	0	0.00	2	20.30	20.45	-2	60	-3.30%
2022/10/19	1	20.40	0	0.00	20.35	1	62	1.60%
2022/10/14	1	20.20	0	0.00	20.45	1	65	1.53%
2022/10/11	0	0.00	4	20.50	20.60	-4	69	-5.78%
2022/10/06	0	0.00	1	20.90	20.90	-1	70	-1.41%
2022/09/30	0	20.45	0	0.00	20.25	0	78	0.00%
2022/09/28	2	20.00	0	0.00	20.15	2	82	2.43%
2022/09/21	0	0.00	6	20.85	20.90	-6	87	-6.89%
2022/09/01	0	0.00	1	21.00	21.00	-1	111	-0.90%
2022/08/22	1	20.90	0	0.00	20.95	1	123	0.81%
2022/08/16	1	20.20	0	0.00	20.20	1	134	0.74%
2022/07/25	0	0.00	1	20.10	20.10	-1	293	-0.34%
2022/07/12	1	20.15	0	0.00	20.15	1	1,231	0.08%
2022/06/29	0	0.00	0	22.50	22.45	0	1,265	0.00%
2022/06/28	0	0.00	3	22.50	22.50	-3	1,267	-0.24%
2022/06/23	0	0.00	3	21.85	21.85	-3	1,277	-0.23%
2022/06/14	2	22.85	0	0.00	23.20	2	1,290	0.16%
2022/06/13	1	23.35	1	23.40	23.35	0	1,290	0.00%
2022/06/10	2	23.65	0	0.00	23.75	2	1,291	0.15%
2022/06/08	0	0.00	1	23.65	23.65	-1	1,293	-0.08%
2022/05/26	0	22.60	0	0.00	23.05	0	1,300	0.00%
2022/05/24	3	23.33	0	0.00	23.30	3	1,305	0.23%
2022/05/17	2	23.30	0	0.00	23.30	2	1,317	0.15%
2022/05/16	0	0.00	2	23.60	23.65	-2	1,324	-0.15%
2022/05/09	0	0.00	1	23.95	23.85	-1	1,419	-0.07%
2022/05/06	1	24.90	1	25.00	25.10	0	1,411	0.00%
2022/05/03	2	26.08	5	25.65	25.00	-3	1,396	-0.21%
2022/04/29	18.1	26.80	1	26.85	26.55	17.1	1,373	1.25%
2022/04/28	19	28.89	20	28.67	27.45	-1	1,333	-0.07%
2022/04/27	22	27.89	16	28.00	28.05	6	1,232	0.49%
2022/04/26	4	28.85	7	28.97	29.35	-3	1,143	-0.26%
2022/04/25	6	27.33	2	26.68	26.70	4	958	0.42%
2022/04/22	11	28.40	10	29.24	29.45	1	869	0.11%
2022/04/21	5	27.67	6	27.43	27.20	-1	707	-0.14%
2022/04/20	15	26.34	13	26.47	27.20	2	608	0.33%
2022/04/18	2	25.20	3	25.13	24.85	-1	524	-0.19%
2022/04/15	1	24.45	0	0.00	24.40	1	525	0.19%
2022/04/14	1	24.60	0	0.00	24.80	1	535	0.19%
2022/04/12	1	24.30	0	0.00	24.40	1	537	0.19%
2022/04/11	2	24.30	0	0.00	24.20	2	538	0.37%
2022/04/06	1	26.25	0	0.00	25.60	1	525	0.19%
2022/03/31	0	0.00	1	25.00	24.90	-1	506	-0.20%
2022/02/23	1	24.00	0	0.00	24.15	1	445	0.22%
2022/02/18	0	0.00	1	24.30	24.30	-1	440	-0.23%
2022/02/16	2	24.58	4	24.83	24.50	-2	429	-0.47%
2022/02/15	0	0.00	2	24.05	23.75	-2	421	-0.47%
2022/02/10	5	25.43	2	25.83	24.75	3	402	0.74%
2022/02/09	1	23.60	0	0.00	23.85	1	317	0.31%
2022/01/25	0	0.00	1	21.75	21.70	-1	297	-0.34%
2022/01/19	0	0.00	0	23.00	22.90	0	298	0.00%
2022/01/17	1	23.90	1	23.85	23.75	0	288	0.00%
2022/01/11	1	23.05	0	0.00	22.50	1	248	0.40%
2022/01/10	2	24.18	5	23.65	24.30	-3	229	-1.31%
2022/01/07	0	0.00	6	22.15	22.65	-6	172	-3.49%
2021/12/20	0	0.00	5	21.50	21.70	-5	170	-2.93%
2021/12/02	0	0.00	10	20.64	20.70	-10	334	-2.99%
2021/11/15	0	0.00	1	21.05	20.95	-1	386	-0.26%
2021/11/11	1	21.50	1	21.50	21.35	0	421	0.00%
2021/11/10	0	0.00	1	21.50	21.20	-1	485	-0.21%
2021/11/03	1	20.40	0	0.00	20.50	1	647	0.15%
2021/10/28	1	19.60	0	0.00	19.55	1	850	0.12%
2021/10/26	0	0.00	1	19.55	19.50	-1	859	-0.12%
2021/10/20	0	0.00	1	19.70	19.50	-1	882	-0.11%
2021/10/19	2	19.70	0	0.00	19.65	2	889	0.22%
2021/10/13	0	0.00	1	18.90	18.95	-1	981	-0.10%
2021/10/04	5	20.10	0	0.00	19.85	5	1,088	0.46%
2021/10/01	0	0.00	4	20.70	20.60	-4	1,099	-0.36%
2021/09/30	0	0.00	1	21.00	21.00	-1	1,108	-0.09%
2021/09/29	1	20.75	0	0.00	20.75	1	1,141	0.09%
2021/09/28	0	0.00	3	20.90	20.90	-3	1,165	-0.26%
2021/09/24	5	21.00	0	0.00	21.10	5	1,255	0.40%
2021/09/14	0	0.00	1	21.90	21.75	-1	1,932	-0.05%
2021/09/13	0	0.00	1	21.80	21.75	-1	2,008	-0.05%
2021/09/10	2	22.40	0	0.00	22.15	2	2,098	0.10%
2021/09/09	13	23.98	4	24.66	22.55	9	2,187	0.41%
2021/09/08	0	0.00	6	23.08	23.50	-6	2,136	-0.28%
2021/09/07	5	20.80	5	21.60	21.40	0	2,158	0.00%
2021/09/06	0	0.00	1	21.40	21.10	-1	2,177	-0.05%
2021/09/03	0	0.00	7	22.06	21.60	-7	2,227	-0.31%
2021/09/02	4	22.10	2	22.15	22.10	2	2,278	0.09%
2021/09/01	1	22.30	0	0.00	22.30	1	2,344	0.04%
2021/08/31	8	22.38	3	22.80	22.40	5	2,420	0.21%
2021/08/27	0	0.00	5	23.50	23.20	-5	2,687	-0.19%
2021/08/26	1	22.60	0	0.00	22.70	1	2,707	0.04%
2021/08/25	5	22.50	1	23.00	22.90	4	2,837	0.14%
2021/08/24	1	21.60	0	0.00	21.95	1	2,845	0.04%
2021/08/23	3	21.87	0	0.00	21.75	3	2,862	0.10%
2021/08/20	0	0.00	1	21.25	21.70	-1	2,853	-0.04%
2021/08/18	1	21.20	3	22.18	22.45	-2	2,846	-0.07%
2021/08/17	3	21.32	8	21.36	21.40	-5	2,835	-0.18%
2021/08/16	15	24.08	3	23.07	22.65	12	2,810	0.43%
2021/08/13	4	25.95	1	25.15	25.15	3	2,741	0.11%
2021/08/12	0	0.00	3	25.28	25.50	-3	2,675	-0.11%
2021/08/11	6	25.03	11	24.65	24.85	-5	2,657	-0.19%
2021/08/10	2	24.80	1	25.25	25.05	1	2,633	0.04%
2021/08/09	0	0.00	7	24.51	24.25	-7	2,600	-0.27%
2021/08/06	7	24.11	5	24.38	24.70	2	2,574	0.08%
2021/08/05	1	23.80	9	23.14	23.85	-8	2,489	-0.32%
2021/08/04	1	21.50	1	21.65	21.70	0	2,428	0.00%
2021/08/03	8	21.68	1	21.40	21.10	7	2,424	0.29%
2021/07/30	0	0.00	1	21.35	21.00	-1	2,384	-0.04%
2021/07/29	1	21.50	2	21.00	21.55	-1	2,380	-0.04%
2021/07/28	0	0.00	4	20.68	20.60	-4	2,376	-0.17%
2021/07/27	2	22.05	2	21.93	21.50	0	2,372	0.00%
2021/07/22	3	22.30	0	0.00	22.00	3	2,359	0.13%
2021/07/21	2	24.33	5	24.39	23.60	-3	2,338	-0.13%
2021/07/13	1	24.35	2	24.38	23.30	-1	2,258	-0.04%
2021/07/12	9	24.94	5	23.70	23.70	4	2,251	0.18%
2021/07/09	1	26.80	0	0.00	25.50	1	2,224	0.04%
2021/07/06	2	27.65	4	28.48	27.05	-2	2,186	-0.09%
2021/07/05	2	27.65	1	27.55	27.10	1	2,154	0.05%
2021/07/02	4	26.55	5	26.76	27.10	-1	2,129	-0.05%
2021/07/01	1	28.00	1	28.20	28.35	0	2,078	0.00%
2021/06/29	4	30.54	1	31.90	29.40	3	2,001	0.15%
2021/06/28	3	31.50	1	32.25	31.20	2	1,939	0.10%
2021/06/25	10	33.11	8	34.02	33.00	2	1,866	0.11%
2021/06/24	22	34.40	13	35.06	33.70	9	1,765	0.51%
2021/06/23	43	33.16	56	32.82	33.00	-13	1,647	-0.79%
2021/06/22	1	34.90	1	35.05	35.10	0	1,351	0.00%
2021/06/21	32	31.95	55	29.50	31.95	-23	1,268	-1.81%
2021/06/18	54	29.13	16	27.88	29.05	38	1,171	3.24%
2021/06/17	15	27.15	102	26.14	26.50	-87	1,071	-8.12%	大賣/
2021/06/16	95	26.63	13	25.57	27.25	82	1,030	7.96%
2021/06/15	12	25.08	2	25.30	24.80	10	974	1.03%
2021/06/11	2	26.10	0	0.00	24.80	2	946	0.21%
2021/06/10	8	27.15	6	27.04	27.00	2	892	0.22%
2021/06/09	13	27.66	15	27.44	29.20	-2	837	-0.24%
2021/06/08	5	27.07	3	26.70	27.10	2	765	0.26%
2021/06/07	22	29.33	65	29.28	29.40	-43	685	-6.27%
2021/06/03	30	24.35	0	0.00	24.35	30	408	7.34%
2021/06/02	1	21.70	8	22.14	22.15	-7	380	-1.84%
2021/06/01	8	20.15	0	0.00	20.15	8	246	3.25%
2021/05/17	0	0.00	0	16.30	16.15	0	191	0.00%
2021/05/14	0	0.00	0	16.50	16.60	0	188	0.00%
2021/05/10	0	0.00	0	17.20	17.15	0	166	0.00%
2021/05/07	0	0.00	0	16.70	16.85	0	157	0.00%
2021/04/29	0	0.00	0	16.85	16.80	0	143	0.00%
2021/04/23	0	0.00	3	16.85	16.85	-3	140	-2.14%
2021/04/19	0	0.00	13	16.53	16.75	-13	112	-11.54%
2021/04/16	13	16.75	0	0.00	16.65	13	102	12.71%
2021/03/29	0	15.70	0	0.00	14.90	0	71	0.00%
2021/03/22	0	0.00	16	15.05	15.00	-16	65	-24.42%
2021/01/21	2	14.65	0	0.00	14.60	2	93	2.14%
2020/12/18	1	14.95	0	0.00	14.95	1	212	0.47%
2020/10/28	0	0.00	1	15.20	15.15	-1	457	-0.22%
2020/10/22	0	0.00	3	15.55	15.50	-3	453	-0.66%
2020/10/14	0	0.00	2	16.60	16.65	-2	437	-0.46%
2020/10/12	2	16.40	0	0.00	16.50	2	434	0.46%
2020/10/06	0	0.00	1	16.20	16.20	-1	427	-0.23%
2020/09/24	0	0.00	4	17.95	18.00	-4	379	-1.06%
2020/09/23	2	18.03	0	0.00	18.00	2	366	0.54%
2020/09/16	3	18.20	2	18.25	18.20	1	339	0.29%
2020/09/10	1	17.95	0	0.00	17.95	1	322	0.31%
2020/09/02	2	17.80	0	0.00	17.85	2	390	0.51%
2020/09/01	0	0.00	1	17.85	17.80	-1	383	-0.26%
2020/08/25	0	0.00	1	17.90	17.95	-1	338	-0.30%
2020/08/24	1	18.15	2.4	18.10	18.00	-1.4	304	-0.45%
2020/07/16	0	0.00	2	15.40	15.45	-2	218	-0.91%
2020/07/10	0	16.90	0	0.00	15.40	0	220	0.00%
2020/06/17	2	15.60	0	0.00	15.70	2	218	0.92%
2020/06/16	0	0.00	2	15.70	15.55	-2	215	-0.93%
2020/06/15	0	0.00	1	15.65	15.80	-1	212	-0.47%
2020/06/12	2	15.40	6	15.18	15.60	-4	201	-1.98%
2020/05/19	0	0.00	8	13.29	13.35	-8	166	-4.80%
2020/05/18	0	0.00	4	14.55	14.20	-4	139	-2.87%
2020/05/11	0	0.00	10	15.15	15.20	-10	127	-7.84%
2020/04/30	10	14.65	0	0.00	14.65	10	121	8.25%
2020/04/16	1	14.55	0	0.00	14.60	1	107	0.93%
2020/04/15	0	0.00	2	14.50	14.55	-2	107	-1.86%
2020/03/09	2	15.58	0	0.00	15.45	2	61	3.26%
2020/03/02	0	15.70	0	0.00	15.70	0	57	0.01%
2020/02/26	0	16.00	0	0.00	15.90	0	56	0.02%
2020/02/24	0	16.05	0	0.00	15.85	0	53	0.04%
2020/02/21	0	16.05	0	0.00	15.95	0	53	0.02%
2020/02/19	0	16.10	0	0.00	16.00	0	58	0.02%
2020/02/18	0	16.10	0	0.00	16.05	0	59	0.02%
2020/02/17	0	16.05	0	0.00	16.00	0	60	0.02%
2020/02/14	0.1	16.05	0	0.00	16.00	0.1	63	0.12%
2020/02/10	0.2	15.75	1	15.75	15.75	-0.8	65	-1.23%
2020/01/17	2	15.90	0	0.00	15.95	2	60	3.28%
2019/12/16	1	15.80	0	0.00	15.80	1	68	1.45%
2019/11/14	0.3	16.15	0	0.00	16.00	0.3	59	0.51%
2019/11/13	0.3	16.20	0	0.00	16.00	0.3	58	0.59%
2019/10/24	0	0.00	1	16.40	16.40	-1	62	-1.60%
2019/10/22	0	0.00	0.3	16.50	16.55	-0.3	62	-0.48%
2019/10/21	0	0.00	1	16.60	16.60	-1	61	-1.62%
2019/10/18	0	0.00	1	16.35	16.40	-1	58	-1.70%
2019/10/14	0	0.00	1	16.10	16.10	-1	54	-1.82%
2019/09/11	0	0.00	15	16.09	16.10	-15	100	-14.93%
2019/09/09	0	0.00	10	16.05	16.10	-10	101	-9.88%
2019/09/06	0	0.00	5	16.05	16.10	-5	100	-4.96%
2019/09/04	0	0.00	2	16.05	16.10	-2	100	-1.99%
2019/09/03	0	0.00	5	16.05	16.00	-5	101	-4.94%
2019/09/02	0	0.00	5	16.05	16.05	-5	102	-4.90%
2019/08/28	0	0.00	10	16.00	15.90	-10	102	-9.72%
2019/08/15	0	0.00	2	15.90	15.90	-2	103	-1.93%
2019/08/02	5	16.15	0	0.00	16.20	5	101	4.92%
2019/07/26	5	16.05	0	0.00	16.15	5	99	5.01%
2019/07/22	5	16.15	0	0.00	16.10	5	98	5.09%
2019/07/19	5	16.30	0	0.00	16.25	5	98	5.07%
2019/07/18	4	16.30	0	0.00	16.25	4	99	4.03%
2019/07/17	6	16.24	0	0.00	16.25	6	99	6.05%
2019/07/15	20	16.30	0	0.00	16.25	20	98	20.40%
2019/07/11	2	16.25	0	0.00	16.30	2	98	2.02%
2019/07/09	0	0.00	16	17.03	17.00	-16	93	-17.15%
2019/07/08	2	17.05	0	0.00	17.05	2	86	2.32%
2019/07/05	0	0.00	5	17.05	17.05	-5	82	-6.08%
2019/07/04	0	0.00	7	17.02	17.05	-7	81	-8.61%
2019/06/26	0	0.00	1	17.05	17.10	-1	77	-1.29%
2019/06/20	0	0.00	5	17.10	17.10	-5	73	-6.80%
2019/06/13	0	0.00	2	16.60	16.75	-2	61	-3.27%
2019/05/16	2	16.45	0	0.00	16.40	2	62	3.20%
2019/03/04	2	16.50	0	0.00	16.55	2	51	3.85%
2018/09/10	0	0.00	3	17.00	16.95	-3	103	-2.90%
2018/09/04	0	0.00	5	17.15	17.15	-5	103	-4.85%
2018/08/27	0	0.00	1	17.00	17.05	-1	106	-0.93%
2018/08/23	1	16.95	0	0.00	16.90	1	107	0.93%
2018/06/21	3	17.80	0	0.00	17.90	3	201	1.49%
2018/06/19	5	17.90	0	0.00	17.70	5	205	2.44%
2018/06/06	0.7	18.40	0	0.00	18.40	0.7	231	0.30%
2018/06/05	0	0.00	5	18.30	18.30	-5	236	-2.11%
2018/05/23	3	18.30	5	18.20	18.35	-2	222	-0.90%
2018/05/22	1	18.10	0	0.00	18.05	1	214	0.47%
2018/05/21	6	17.85	0	0.00	17.85	6	207	2.89%
2018/05/17	5	17.75	0	0.00	17.75	5	211	2.36%
2018/05/11	0	0.00	9	17.50	17.60	-9	206	-4.35%
2018/05/10	10	17.50	0	0.00	17.55	10	200	4.99%
2018/03/26	2	17.40	0	0.00	17.40	2	193	1.03%
2018/03/22	1	17.90	0	0.00	17.80	1	186	0.54%
2018/03/19	5	17.84	0	0.00	17.80	5	182	2.74%
2018/03/14	8	17.40	0	0.00	17.45	8	165	4.84%
2018/03/12	0	0.00	2	17.50	17.45	-2	166	-1.20%
2018/03/09	9	17.30	10	17.30	17.30	-1	161	-0.62%
2018/03/08	2	17.15	0	0.00	17.10	2	155	1.29%
2018/03/05	7	17.21	0	0.00	17.15	7	158	4.41%
2018/03/02	0	0.00	10	16.90	17.10	-10	158	-6.32%
2018/02/23	0	0.00	1	17.15	17.10	-1	157	-0.64%
2018/01/25	1	16.95	0	0.00	16.95	1	181	0.55%