花王 (8906)-元大-清水券商分點個股進出

台股 » 個股 » 花王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8906)

花王 (8906)籌碼相關－元大-清水券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	7	36.24	36.50	-7	468	-1.49%
2024/05/16	0	0.00	6	36.40	36.00	-6	458	-1.31%
2024/05/15	3	34.95	0	0.00	34.80	3	444	0.67%
2024/05/14	3	35.20	0	0.00	34.50	3	439	0.68%
2024/05/13	3	35.10	0	0.00	34.90	3	427	0.70%
2024/05/10	4	34.00	0	0.00	35.00	4	415	0.96%
2024/05/09	0	0.00	1	34.00	33.55	-1	396	-0.25%
2024/05/03	1	26.25	0	0.00	26.30	1	209	0.48%
2024/04/18	0	0.00	1	18.55	18.90	-1	55	-1.82%
2023/12/22	0	0.00	1	16.80	16.80	-1	93	-1.07%
2023/10/17	4	18.81	4	18.60	18.45	0	30	0.00%
2023/10/16	10	19.00	10	19.24	19.35	0	28	0.00%
2021/12/21	0	0.00	5	20.30	19.05	-5	41	-12.00%
2021/12/20	0	0.00	0.1	18.25	19.15	-0.1	22	-0.42%
2021/12/15	0	0.00	1	15.55	15.60	-1	7	-13.61%
2021/10/13	0	13.90	0	0.00	14.10	0	7	0.56%
2021/09/29	1	14.45	0	0.00	14.45	1	8	12.37%
2021/09/28	0.1	14.00	0	0.00	14.40	0.1	8	0.58%
2020/07/27	0	0.00	1	15.20	16.15	-1	20	-4.85%
2020/06/16	0	0.00	1	15.45	15.40	-1	23	-4.24%
2020/06/15	2	15.95	1	15.95	15.95	1	20	4.90%
2020/05/12	0	0.00	6	14.48	14.45	-6	34	-17.23%
2020/05/11	6	15.55	0	0.00	15.00	6	40	14.75%
2020/02/06	0	0.00	1	15.95	16.00	-1	79	-1.26%
2020/02/04	1	19.60	0	0.00	19.60	1	53	1.88%
2020/02/03	3	21.75	0	0.00	21.75	3	46	6.43%
2020/01/31	3	19.80	0	0.00	19.80	3	13	21.48%
2019/12/11	0	0.00	1.3	16.07	16.65	-1.3	7	-17.07%
2019/12/05	0	0.00	0.7	15.55	16.40	-0.7	7	-8.42%
2018/12/11	2	12.00	0	0.00	11.90	2	125	1.60%
2018/09/10	0	0.00	2	16.90	17.60	-2	155	-1.29%
2018/09/06	0	0.00	1	16.40	16.20	-1	148	-0.67%
2018/09/03	1	16.60	1	16.60	16.60	0	130	0.00%
2018/08/30	1	13.00	0	0.00	13.75	1	113	0.88%
2018/08/27	2	10.95	0	0.00	10.90	2	100	2.00%