欣雄 (8908)-統一-新台中券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.7
漲跌
▲0.1
漲幅
+0.18%
成交量
35張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	10.3	55.74	56.00	-10.3	56	-18.15%
2024/04/25	0	0.00	1	55.90	56.00	-1	56	-1.78%
2024/04/24	0	0.00	0	55.80	55.70	0	57	-0.05%
2024/04/22	0	0.00	2.7	55.58	55.30	-2.7	60	-4.40%
2024/04/09	0	0.00	5	57.40	57.50	-5	58	-8.48%
2024/03/27	5	57.90	0	0.00	58.10	5	61	8.12%
2024/03/21	0	0.00	2	58.05	57.60	-2	60	-3.30%
2024/03/20	0	0.00	5	58.00	58.00	-5	60	-8.21%
2024/03/14	2	57.90	0	0.00	57.90	2	64	3.12%
2024/03/13	1	57.70	0	0.00	57.30	1	63	1.57%
2024/03/07	0	0.00	3	56.00	55.90	-3	62	-4.79%
2024/03/01	1	57.00	0	0.00	56.70	1	59	1.69%
2024/02/26	0.7	58.68	0	0.00	58.60	0.7	60	1.08%
2024/02/22	2	59.55	0	0.00	59.30	2	60	3.30%
2024/02/21	4.4	60.42	0.1	60.80	60.70	4.3	60	7.11%
2024/02/20	1	59.60	1.2	59.53	59.80	-0.2	58	-0.27%
2024/02/19	1	58.20	0	0.00	58.70	1	58	1.72%
2024/02/01	3	55.73	0	0.00	55.90	3	54	5.53%
2024/01/30	0.1	56.20	0	0.00	56.10	0.1	52	0.12%
2024/01/19	0.3	57.00	0	0.00	56.90	0.3	58	0.51%
2024/01/18	0.1	57.04	0	0.00	57.00	0.1	58	0.17%
2024/01/17	0.1	57.50	0	0.00	57.00	0.1	58	0.17%
2024/01/16	0	0.00	1	57.50	57.50	-1	57	-1.75%
2024/01/12	0.2	58.10	0	0.00	58.10	0.2	58	0.26%
2024/01/10	0.2	58.20	0	0.00	58.40	0.2	57	0.26%
2024/01/09	1	58.30	0	0.00	58.30	1	58	1.71%
2024/01/05	0.1	58.40	0	0.00	58.50	0.1	58	0.17%
2024/01/04	0.1	58.50	0	0.00	58.20	0.1	58	0.17%
2023/12/28	1	58.10	0	0.00	58.40	1	58	1.72%
2023/12/26	1	58.50	0	0.00	58.90	1	57	1.75%
2023/12/25	1	58.50	0	0.00	58.60	1	56	1.77%
2023/12/20	1	58.50	0	0.00	58.90	1	54	1.84%
2023/11/30	0	0.00	1.1	60.31	60.30	-1.1	51	-2.12%
2023/10/20	1	61.90	0	0.00	62.30	1	34	2.90%
2023/10/17	1	63.50	0.1	64.40	63.70	0.9	33	2.79%
2023/09/21	1.1	65.52	0.4	65.90	65.40	0.7	34	1.94%
2023/09/20	1	66.10	0	0.00	65.90	1	34	2.91%
2023/09/18	0.1	66.60	0	0.00	66.50	0.1	34	0.19%
2023/09/14	0.1	65.45	0	0.00	65.30	0.1	33	0.44%
2023/09/12	0.1	71.00	0	0.00	70.90	0.1	28	0.20%
2023/07/11	0.1	69.40	0	0.00	69.40	0.1	40	0.17%
2023/07/10	1	69.60	0	0.00	69.50	1	40	2.48%
2023/07/06	0.1	69.90	0	0.00	69.70	0.1	40	0.17%
2023/06/29	0.1	70.00	0	0.00	70.00	0.1	43	0.16%
2023/06/16	0.1	70.00	0	0.00	70.20	0.1	49	0.10%
2023/06/12	0.1	70.05	0	0.00	69.90	0.1	50	0.18%
2023/04/17	1	71.90	0	0.00	70.90	1	51	1.94%
2023/02/21	1	70.80	0	0.00	70.60	1	31	3.17%
2022/11/22	2	63.20	0	0.00	63.40	2	47	4.18%
2022/09/07	1	77.20	0	0.00	76.30	1	50	2.00%
2021/08/27	0	0.00	1	59.00	58.60	-1	16	-5.99%
2021/05/12	1	53.10	0	0.00	52.50	1	38	2.60%
2021/04/23	0	0.00	1	54.60	54.30	-1	31	-3.20%
2021/01/13	0	0.00	0	51.20	50.90	0	28	-0.02%
2021/01/05	0	0.00	1	51.00	51.00	-1	21	-4.62%
2020/12/25	1	52.30	0	0.00	52.00	1	17	5.78%
2020/03/24	0	0.00	32	40.08	40.00	-32	25	-126.40%
2020/03/23	0	0.00	21	40.02	40.00	-21	24	-86.78%
2020/03/20	0	0.00	7	41.00	41.50	-7	23	-30.37%
2020/03/19	0	0.00	10	40.51	40.00	-10	22	-44.98%
2020/01/10	2	46.35	0	0.00	46.35	2	12	16.42%
2019/03/04	16	36.90	16	36.90	37.75	0	12	0.00%
2018/11/14	1	39.30	0	0.00	39.30	1	13	7.67%
2018/11/12	5	38.80	0	0.00	38.80	5	13	36.88%
2018/11/09	15	38.70	0	0.00	38.80	15	13	111.19%
2018/11/06	4	38.65	0	0.00	38.90	4	13	29.15%
2018/10/30	2	38.60	0	0.00	38.50	2	12	16.24%
2018/10/29	15	38.36	0	0.00	38.50	15	12	124.97%
2018/10/25	18	37.69	0	0.00	37.60	18	11	162.95%