欣雄 (8908)-元富-彰化券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(8908)

可現股當沖

欣雄 (8908)籌碼相關－元富-彰化券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.5	56.00	55.80	-0.5	55	-0.90%
2024/04/29	0	55.90	0	0.00	56.00	0	56	0.06%
2024/03/27	0	58.30	0	0.00	58.10	0	61	0.06%
2024/02/27	0	58.30	0	0.00	58.00	0	59	0.05%
2024/02/19	1.5	58.44	0	0.00	58.70	1.5	58	2.58%
2024/02/16	0	57.00	0	0.00	56.30	0	57	0.09%
2024/01/16	0	57.30	0	0.00	57.50	0	57	0.08%
2023/06/21	0	0.00	2	70.20	70.10	-2	46	-4.27%
2023/06/14	0	0.00	1	70.00	70.00	-1	49	-2.01%
2023/06/13	0	0.00	1.3	70.00	70.00	-1.3	50	-2.54%
2023/05/26	1	70.10	0	0.00	70.10	1	57	1.74%
2023/05/25	2	70.20	0	0.00	70.20	2	57	3.45%
2023/05/10	0	0.00	1.8	72.11	72.00	-1.8	55	-3.19%
2023/03/14	0	0.00	2.7	73.70	73.70	-2.7	37	-7.32%
2023/02/21	0	0.00	1	70.60	70.60	-1	31	-3.17%
2023/01/05	0	0.00	0.1	67.70	67.50	-0.1	33	-0.27%
2023/01/04	0	0.00	2	67.30	67.40	-2	34	-5.78%
2022/12/05	0	0.00	1	68.40	68.10	-1	41	-2.44%
2022/12/01	0.1	67.90	2	68.00	68.30	-1.9	45	-4.04%
2022/11/16	0.1	63.20	0	0.00	63.00	0.1	48	0.19%
2022/10/12	0.1	69.00	0	0.00	68.80	0.1	52	0.22%
2022/04/12	1	86.10	1	88.00	81.40	0	56	0.00%
2022/04/08	0	87.90	0	0.00	87.90	0	49	0.07%
2022/03/08	0	68.40	0	0.00	68.20	0	33	0.00%
2022/03/04	0.1	71.00	0	0.00	71.30	0.1	31	0.17%
2022/02/10	0	60.50	0	0.00	60.50	0	24	0.00%
2022/02/09	0.1	60.40	0	0.00	60.50	0.1	24	0.27%
2021/12/30	0	56.90	0	0.00	57.20	0	21	0.00%
2021/12/29	0.1	56.80	0	0.00	57.20	0.1	21	0.49%
2020/05/21	3	46.50	0	0.00	46.40	3	37	7.95%
2020/03/27	1	42.80	0	0.00	42.65	1	27	3.61%
2020/03/25	4	42.09	0	0.00	41.05	4	26	15.17%
2019/05/02	0	41.80	0	0.00	41.55	0	17	0.12%