欣雄 (8908)-玉山-台南券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.8
漲跌
▼0.2
漲幅
-0.36%
成交量
50張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	55.20	0	0.00	55.00	0.1	56	0.21%
2024/05/15	0.1	55.63	0	0.00	55.50	0.1	56	0.11%
2024/04/22	0	56.00	0	0.00	55.30	0	60	0.03%
2024/04/18	1	56.70	0	0.00	56.70	1	60	1.65%
2024/04/17	0	56.50	0	0.00	56.00	0	61	0.03%
2024/03/26	1	58.00	0	0.00	57.30	1	60	1.66%
2024/03/22	0	57.70	0	0.00	57.40	0	61	0.03%
2024/03/12	2	56.50	0	0.00	56.10	2	62	3.18%
2024/03/11	0	56.30	0	0.00	56.00	0	62	0.06%
2024/03/08	0	55.90	0	0.00	55.70	0	62	0.05%
2024/03/06	0	56.75	0	0.00	56.50	0	61	0.07%
2024/02/26	0	58.60	0	0.00	58.60	0	60	0.02%
2024/02/22	1	61.00	1	60.70	59.30	0	60	0.00%
2024/02/20	1	59.00	0	0.00	59.80	1	58	1.70%
2024/01/24	1	56.20	0	0.00	56.50	1	55	1.79%
2024/01/16	0.2	58.00	0	0.00	57.50	0.2	57	0.26%
2024/01/11	1	58.10	0	0.00	58.00	1	58	1.72%
2024/01/10	1	58.10	0	0.00	58.40	1	57	1.73%
2024/01/09	1	58.30	0	0.00	58.30	1	58	1.71%
2024/01/04	3	58.23	0	0.00	58.20	3	58	5.11%
2024/01/03	1	58.40	0	0.00	58.40	1	58	1.70%
2023/12/27	0	58.80	0	0.00	58.50	0	57	0.02%
2023/12/26	1	58.60	0	0.00	58.90	1	57	1.75%
2023/12/25	4	58.33	0	0.00	58.60	4	56	7.08%
2023/12/20	1	58.40	0	0.00	58.90	1	54	1.84%
2023/12/19	1	58.80	0	0.00	59.00	1	52	1.89%
2023/12/18	2	59.15	0	0.00	59.20	2	52	3.80%
2023/12/15	1.1	59.23	0	0.00	59.30	1.1	52	2.09%
2023/12/14	2	59.40	0.1	59.60	59.40	1.9	51	3.65%
2023/12/13	1	58.90	0	0.00	59.20	1	51	1.93%
2023/12/12	0	60.00	0	0.00	59.50	0	51	0.04%
2023/12/11	0	60.10	0	0.00	60.00	0	53	0.04%
2023/12/08	5	60.02	0	0.00	60.10	5	52	9.52%
2023/12/07	4	60.03	0	0.00	60.20	4	52	7.68%
2023/12/06	2	60.05	0	0.00	60.30	2	52	3.82%
2023/12/05	1.1	60.12	0	0.00	60.10	1.1	52	2.11%
2023/12/04	1	60.10	0	0.00	60.20	1	51	1.94%
2023/12/01	0	60.40	0	0.00	60.30	0	51	0.02%
2023/11/29	1	60.20	0	0.00	60.30	1	52	1.92%
2023/11/27	1	59.90	0	0.00	60.30	1	51	1.94%
2023/11/22	3	60.33	0	0.00	60.40	3	50	5.97%
2023/11/21	1	60.80	0.2	61.20	61.00	0.8	49	1.59%
2023/11/20	1	60.90	0	0.00	60.90	1	48	2.06%
2023/11/14	1	61.00	0	0.00	61.10	1	46	2.16%
2023/11/13	0	61.30	0	0.00	61.30	0	46	0.02%
2023/11/06	0	61.50	0	0.00	61.60	0	45	0.02%
2023/11/02	0	61.20	0	0.00	61.50	0	44	0.02%
2023/11/01	1	59.80	0	0.00	61.80	1	44	2.23%
2023/10/30	2	59.75	0	0.00	60.00	2	40	4.91%
2023/10/27	0	61.20	0	0.00	60.70	0	39	0.04%
2023/10/20	2	62.00	0	0.00	62.30	2	34	5.80%
2023/10/04	0	65.50	0	0.00	65.30	0	33	0.03%
2023/10/02	0	66.30	0	0.00	65.40	0	32	0.09%
2023/09/27	0.1	66.00	0	0.00	65.50	0.1	33	0.30%
2023/09/18	0	66.60	0	0.00	66.50	0	34	0.06%
2023/09/15	3	65.80	0	0.00	66.60	3	34	8.76%
2023/09/08	0	71.90	0	0.00	71.90	0	28	0.10%
2023/09/06	0	0.00	14	71.71	71.90	-14	29	-47.51%
2023/09/05	0	72.00	0	0.00	71.90	0	29	0.10%
2023/08/30	3	71.40	0	0.00	71.00	3	27	10.86%
2023/08/28	10	70.32	0	0.00	70.40	10	27	36.65%
2023/08/01	0	69.30	0	0.00	69.20	0	36	0.05%
2023/07/24	0	0.00	1	68.70	68.90	-1	37	-2.64%
2023/07/18	0	69.30	0	0.00	69.00	0	40	0.05%
2023/07/11	0	69.40	0	0.00	69.40	0	40	0.05%
2023/07/10	0	69.80	0	0.00	69.50	0	40	0.05%
2023/06/05	0	70.30	0	0.00	70.10	0	55	0.02%
2023/06/01	0	70.50	0	0.00	70.20	0	56	0.02%
2023/05/30	0	70.25	0	0.00	70.00	0	57	0.07%
2023/05/26	0	70.30	0	0.00	70.10	0	57	0.07%
2023/05/22	0	0.00	0.3	70.60	70.50	-0.3	57	-0.43%
2023/05/19	0	0.00	0.8	70.37	70.10	-0.8	57	-1.30%
2023/05/18	2	70.00	0	0.00	70.10	2	57	3.45%
2023/05/17	0	0.00	1	70.50	70.40	-1	56	-1.76%
2023/05/16	1.1	70.02	0	0.00	70.20	1.1	57	1.84%
2023/04/24	0.5	71.00	0	0.00	70.70	0.5	53	0.94%
2023/04/12	0	0.00	0.5	71.60	71.20	-0.5	51	-0.98%
2023/04/11	0	0.00	0.5	71.70	71.50	-0.5	50	-0.98%
2023/04/10	1	71.00	0	0.00	71.10	1	50	1.98%
2023/03/23	0.2	73.00	0	0.00	72.90	0.2	41	0.48%
2023/01/11	0	0.00	0.4	68.15	68.10	-0.4	32	-1.20%
2022/11/22	0	63.00	0	0.00	63.40	0	47	0.01%
2022/11/18	0	63.00	0	0.00	62.90	0	48	0.01%
2022/11/17	0	63.00	0	0.00	62.90	0	48	0.02%
2022/11/16	0	63.00	0	0.00	63.00	0	48	0.06%
2022/11/02	0	64.20	0	0.00	63.90	0	48	0.01%
2022/11/01	0	65.00	0	0.00	64.10	0	49	0.01%
2022/10/26	0	62.80	0	0.00	62.70	0	52	0.01%
2022/10/25	0	61.90	0	0.00	63.50	0	52	0.01%
2022/10/20	0	61.20	0	0.00	61.40	0	53	0.04%
2022/10/18	0	63.50	0	0.00	63.70	0	53	0.04%
2022/10/17	1	64.50	0	0.00	63.60	1	53	1.86%
2022/10/14	0	67.00	0	0.00	66.60	0	53	0.02%
2022/10/13	1	66.80	0	0.00	66.90	1	52	1.91%
2022/10/12	0	68.50	0	0.00	68.80	0	52	0.04%
2022/10/07	0	69.20	0	0.00	68.70	0	51	0.08%
2022/10/05	0	70.00	0	0.00	69.10	0	52	0.08%
2022/10/04	0	69.80	0	0.00	69.40	0	52	0.08%
2022/10/03	0	70.20	0	0.00	69.80	0	52	0.08%
2022/09/30	0	69.65	0	0.00	69.80	0	52	0.08%
2022/09/29	0	70.00	0	0.00	69.40	0	52	0.04%
2022/09/28	2	68.65	0	0.00	68.40	2	52	3.78%
2022/09/27	0	70.10	0	0.00	70.20	0	52	0.02%
2022/09/26	2	71.75	0	0.00	70.20	2	52	3.84%
2022/09/19	1	74.30	0	0.00	74.50	1	53	1.88%
2022/09/16	1	75.20	0	0.00	75.20	1	52	1.89%
2022/09/15	1	75.30	0	0.00	75.20	1	52	1.89%
2022/09/14	1	75.20	0	0.00	75.20	1	52	1.91%
2022/09/08	0	77.00	0	0.00	76.70	0	50	0.04%
2022/09/07	0	77.00	0	0.00	76.30	0	50	0.06%
2022/09/02	0	0.00	0.1	84.00	83.70	-0.1	42	-0.23%
2022/09/01	0	0.00	0.2	85.50	84.00	-0.2	41	-0.53%
2022/08/30	1	82.40	0	0.00	82.20	1	41	2.43%
2022/08/10	0.2	78.84	0	0.00	78.30	0.2	37	0.40%
2022/08/04	1	76.80	0	0.00	77.30	1	36	2.75%
2022/08/03	0	78.40	0	0.00	78.00	0	35	0.06%
2022/08/02	1	78.40	0	0.00	78.40	1	35	2.84%
2022/07/13	1	78.40	0	0.00	78.50	1	38	2.59%
2022/07/11	0.1	79.50	0	0.00	79.00	0.1	39	0.25%
2022/07/08	0.1	81.00	0	0.00	79.30	0.1	41	0.24%
2022/06/01	0	0.00	3	81.00	81.00	-3	60	-4.92%
2022/05/12	1	77.00	0	0.00	75.50	1	68	1.47%
2022/05/06	1	78.60	0	0.00	79.00	1	67	1.49%
2022/04/14	1	78.50	0	0.00	78.40	1	60	1.65%
2022/04/12	2	83.80	5	83.00	81.40	-3	56	-5.34%
2022/04/11	5	88.94	0	0.00	87.60	5	52	9.58%
2022/04/07	0	0.00	7.5	85.59	85.10	-7.5	46	-16.03%
2022/03/28	6.5	76.00	0	0.00	75.50	6.5	37	17.44%
2022/03/14	0	0.00	1	71.00	71.10	-1	33	-3.01%
2022/02/23	1	72.80	0	0.00	72.40	1	27	3.66%
2022/01/25	2	58.10	0	0.00	58.10	2	23	8.35%
2021/12/27	2	56.70	0	0.00	56.90	2	20	9.76%
2021/12/20	2	56.70	0	0.00	56.80	2	24	8.21%
2021/12/17	2	56.70	0	0.00	56.70	2	24	8.14%
2021/11/10	1	56.60	0	0.00	56.70	1	32	3.03%
2021/09/30	0.1	58.50	0	0.00	57.90	0.1	31	0.16%
2021/09/29	1	59.90	1	58.80	58.60	0	31	0.00%
2021/08/31	0	0.00	5	59.90	60.20	-5	18	-27.68%
2021/07/27	2	53.70	0	0.00	54.00	2	22	8.73%
2021/07/26	2	53.75	0	0.00	54.00	2	23	8.47%
2021/07/19	2	53.25	0	0.00	53.70	2	25	7.72%
2021/07/16	1	53.10	3	53.13	53.50	-2	25	-7.70%
2021/07/15	1	53.40	0	0.00	53.60	1	25	3.88%
2021/07/13	1	53.10	0	0.00	53.20	1	26	3.83%
2021/07/09	1	52.80	0	0.00	52.80	1	26	3.76%
2021/07/08	2	53.05	0	0.00	53.00	2	27	7.38%
2021/07/07	2	53.10	0	0.00	53.30	2	27	7.35%
2021/07/05	2	53.40	0	0.00	53.90	2	28	7.13%
2021/06/30	1	52.80	0	0.00	53.10	1	30	3.24%
2021/05/17	1	51.00	1	52.00	52.20	0	40	0.00%
2021/05/14	1	52.20	0	0.00	52.80	1	39	2.53%
2021/05/12	4	52.60	0	0.00	52.50	4	38	10.39%
2020/07/21	1	46.95	0	0.00	46.95	1	28	3.46%
2020/03/16	0	0.00	1	44.65	44.00	-1	17	-5.59%
2020/03/12	1	46.00	0	0.00	46.00	1	15	6.62%
2019/05/06	0	0.00	0.2	41.70	41.70	-0.2	18	-0.91%
2019/04/30	0	0.00	0.2	41.70	41.50	-0.2	17	-1.06%
2018/11/09	0	0.00	2	38.68	38.80	-2	13	-14.83%
2018/09/28	1	36.60	0	0.00	36.60	1	9	11.05%
2018/07/20	1	37.75	0	0.00	37.75	1	9	10.35%
2018/07/18	1	37.70	0	0.00	37.70	1	9	10.35%