欣雄 (8908)-凱基-埔墘券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
95張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	56.00	0	0.00	55.50	0	56	0.02%
2024/05/02	2	55.55	0	0.00	55.60	2	56	3.54%
2024/04/26	0	0.00	0.1	56.03	55.80	-0.1	55	-0.18%
2024/04/11	2	57.25	0	0.00	57.00	2	58	3.43%
2024/04/10	3	57.50	0	0.00	57.40	3	58	5.12%
2024/03/19	4	58.30	0	0.00	58.20	4	60	6.58%
2024/03/18	0	0.00	1	58.30	58.20	-1	62	-1.61%
2024/03/08	0.1	56.00	0	0.00	55.70	0.1	62	0.10%
2024/02/29	0	0.00	1	58.00	57.50	-1	59	-1.67%
2024/02/05	0	0.00	0	56.00	55.40	0	54	-0.04%
2024/02/02	0	0.00	2	55.90	56.00	-2	54	-3.68%
2024/01/16	0	0.00	2	57.10	57.50	-2	57	-3.50%
2024/01/11	0.1	58.01	0	0.00	58.00	0.1	58	0.17%
2024/01/02	0.1	58.60	0	0.00	58.60	0.1	58	0.10%
2023/12/28	0.1	58.40	0	0.00	58.40	0.1	58	0.09%
2023/12/25	0.2	58.55	0	0.00	58.60	0.2	56	0.35%
2023/12/20	0.1	58.80	0	0.00	58.90	0.1	54	0.18%
2023/12/13	0.1	59.50	0	0.00	59.20	0.1	51	0.10%
2023/10/31	0.1	59.53	0	0.00	59.70	0.1	42	0.26%
2023/10/27	0.2	61.06	0	0.00	60.70	0.2	39	0.45%
2023/10/20	1	62.10	0	0.00	62.30	1	34	2.90%
2023/09/15	4	66.50	0	0.00	66.60	4	34	11.68%
2023/07/19	2	68.95	0	0.00	68.90	2	39	5.06%
2023/07/18	4	69.10	0	0.00	69.00	4	40	9.98%
2023/07/17	3	69.23	0	0.00	69.40	3	39	7.54%
2023/07/14	1	69.80	0	0.00	69.80	1	39	2.53%
2023/07/12	1	69.60	0	0.00	69.60	1	39	2.51%
2023/07/11	1	69.50	0	0.00	69.40	1	40	2.49%
2023/07/06	0.1	69.85	0	0.00	69.70	0.1	40	0.22%
2023/06/16	0	70.00	0	0.00	70.20	0	49	0.02%
2023/06/12	0	70.00	0	0.00	69.90	0	50	0.00%
2023/05/30	1	70.00	0	0.00	70.00	1	57	1.73%
2023/05/29	2	70.10	0	0.00	69.90	2	58	3.42%
2023/05/25	2	70.20	0	0.00	70.20	2	57	3.45%
2023/05/24	0	70.68	0	0.00	70.30	0	58	0.07%
2023/05/17	2	70.40	0	0.00	70.40	2	56	3.52%
2023/05/16	5	70.24	0	0.00	70.20	5	57	8.75%
2023/05/04	1	70.50	0	0.00	71.20	1	54	1.85%
2023/05/03	1	70.60	0	0.00	70.60	1	54	1.84%
2023/04/28	0	0.00	1	70.90	70.50	-1	54	-1.82%
2023/04/27	3	70.17	0	0.00	70.30	3	54	5.49%
2023/04/20	0	71.00	0	0.00	70.80	0	51	0.05%
2023/03/21	0	72.80	0	0.00	73.10	0	39	0.00%
2023/03/06	0	0.00	0.5	71.60	71.60	-0.5	35	-1.37%
2023/02/21	1	70.40	0	0.00	70.60	1	31	3.17%
2022/12/07	1	65.00	0	0.00	65.90	1	39	2.50%
2022/11/28	0	0.00	0	64.20	64.20	0	46	0.00%
2022/10/24	0	62.00	0	0.00	62.00	0	52	0.00%
2022/10/18	1	63.50	0	0.00	63.70	1	53	1.88%
2022/10/12	0	68.50	0	0.00	68.80	0	52	0.00%
2022/09/15	1	75.30	0	0.00	75.20	1	52	1.89%
2022/08/19	2	82.10	0	0.00	81.90	2	41	4.86%
2022/06/01	0.5	81.80	0	0.00	81.00	0.5	60	0.82%
2022/05/25	1	76.30	0	0.00	76.40	1	61	1.62%
2022/05/11	0.5	78.00	0	0.00	77.90	0.5	67	0.74%
2022/04/08	4	87.95	0	0.00	87.90	4	49	8.09%
2022/03/18	0	0.00	0.1	73.60	72.60	-0.1	35	-0.28%
2022/03/17	0	0.00	0	73.50	73.10	0	35	-0.06%
2022/02/23	2	71.90	0	0.00	72.40	2	27	7.33%
2022/01/20	2	60.00	0	0.00	59.90	2	23	8.44%
2022/01/18	1	59.60	0	0.00	60.00	1	23	4.25%
2022/01/07	1	57.80	0.2	58.00	57.80	0.8	21	3.71%
2022/01/05	0	0.00	0	57.30	57.30	0	21	-0.21%
2021/12/13	1	56.70	0	0.00	56.80	1	25	3.97%
2021/11/22	0	0.00	4	56.83	56.90	-4	35	-11.32%
2021/11/18	2	57.20	0	0.00	57.20	2	35	5.58%
2021/11/15	2	56.70	0	0.00	56.70	2	34	5.74%
2021/11/11	0	0.00	1	56.70	56.90	-1	33	-3.03%
2021/10/27	3	56.43	0	0.00	56.40	3	31	9.57%
2021/10/14	1	56.90	0	0.00	56.80	1	30	3.27%
2021/09/30	1	58.10	0	0.00	57.90	1	31	3.15%
2021/09/28	2	58.30	0	0.00	58.60	2	29	6.69%
2021/09/23	1	55.40	0	0.00	55.70	1	27	3.63%
2021/09/17	2	54.50	0	0.00	54.80	2	27	7.33%
2021/09/14	3	54.83	0	0.00	54.70	3	26	11.29%
2021/08/20	1	57.10	0	0.00	57.10	1	15	6.52%
2021/08/12	4	56.90	0	0.00	56.10	4	16	23.55%
2021/07/30	1	54.20	0	0.00	54.10	1	20	4.79%
2021/07/28	0	0.00	1	53.40	53.80	-1	22	-4.50%
2021/07/16	1	53.50	0	0.00	53.50	1	25	3.85%
2021/04/01	4	56.35	0	0.00	56.60	4	37	10.59%
2021/03/16	0	0.00	0.1	51.00	50.90	-0.1	30	-0.31%
2021/03/05	2	50.60	0	0.00	50.70	2	29	6.79%
2021/03/02	1	50.60	0	0.00	50.80	1	29	3.36%
2021/02/26	5	50.60	0	0.00	50.60	5	29	16.68%
2021/02/25	2	50.30	0	0.00	50.50	2	29	6.71%
2021/02/24	2	50.80	0	0.00	50.50	2	29	6.75%
2021/02/22	2	50.90	0	0.00	50.90	2	28	7.05%
2021/02/05	5	50.80	0	0.00	51.00	5	27	17.87%
2021/02/04	6	50.80	0	0.00	50.70	6	28	21.21%
2021/02/02	1	50.60	0	0.00	50.80	1	28	3.47%
2021/02/01	5	50.64	0	0.00	50.70	5	29	17.20%
2021/01/29	2	50.70	0	0.00	51.00	2	29	6.88%
2021/01/28	1	50.80	0	0.00	50.80	1	29	3.42%
2021/01/27	5	51.00	0	0.00	51.00	5	29	16.85%
2021/01/26	10	50.77	0	0.00	50.60	10	29	33.60%
2021/01/25	2	51.00	0	0.00	50.90	2	29	6.70%
2020/06/09	0	0.00	1	46.80	46.65	-1	38	-2.62%
2020/05/19	1	46.55	0	0.00	46.40	1	37	2.69%
2020/02/27	1	45.65	0	0.00	46.20	1	11	8.90%
2019/06/19	1	44.85	0	0.00	45.00	1	22	4.48%
2019/06/06	1	44.70	0	0.00	44.85	1	22	4.39%
2019/02/12	0	0.00	1	36.60	36.60	-1	14	-6.85%
2018/12/14	0	0.00	1	37.95	37.40	-1	13	-7.65%
2018/07/31	1	37.90	0	0.00	37.90	1	9	10.77%