欣雄 (8908)-富邦-台北券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
95張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1.1	54.32	0	0.00	54.20	1.1	55	2.04%
2024/05/17	0.1	55.00	0	0.00	54.80	0.1	55	0.09%
2024/05/16	0.1	55.32	0	0.00	55.00	0.1	56	0.09%
2024/05/15	0.1	55.27	0	0.00	55.50	0.1	56	0.25%
2024/05/13	0	55.60	0	0.00	55.10	0	57	0.07%
2024/05/10	0	55.40	0	0.00	55.10	0	57	0.05%
2024/05/09	1	55.02	0	0.00	55.20	1	57	1.80%
2024/05/08	1	55.20	0	0.00	55.60	1	56	1.77%
2024/05/02	0.1	55.74	0	0.00	55.60	0.1	56	0.17%
2024/04/29	1	55.32	0	0.00	56.00	1	56	1.81%
2024/04/26	0	56.00	0	0.00	55.80	0	55	0.05%
2024/04/24	0	55.70	0	0.00	55.70	0	57	0.01%
2024/04/23	0	55.50	0	0.00	55.40	0	59	0.07%
2024/04/22	0.1	55.90	0	0.00	55.30	0.1	60	0.09%
2024/04/17	6	56.30	0	0.00	56.00	6	61	9.82%
2024/04/15	0.1	57.40	0	0.00	56.10	0.1	59	0.09%
2024/04/11	1	57.00	0	0.00	57.00	1	58	1.72%
2024/04/08	0	57.70	0	0.00	57.70	0	59	0.03%
2024/04/02	0	0.00	0.1	57.90	57.50	-0.1	59	-0.08%
2024/03/29	0	0.00	1	57.60	57.40	-1	59	-1.67%
2024/03/27	0	0.00	7	58.10	58.10	-7	61	-11.37%
2024/03/22	1	57.00	0	0.00	57.40	1	61	1.64%
2024/03/08	1	55.50	0	0.00	55.70	1	62	1.59%
2024/03/05	0.1	56.80	0	0.00	56.50	0.1	60	0.17%
2024/02/23	0	59.50	0	0.00	59.10	0	60	0.07%
2024/02/22	0.3	59.96	0	0.00	59.30	0.3	60	0.44%
2024/02/20	0.2	59.40	0	0.00	59.80	0.2	58	0.26%
2024/02/19	1.2	58.47	0	0.00	58.70	1.2	58	2.06%
2024/02/16	0.1	55.74	0	0.00	56.30	0.1	57	0.19%
2024/02/05	0	55.70	0	0.00	55.40	0	54	0.08%
2024/02/01	0.1	55.85	0	0.00	55.90	0.1	54	0.09%
2024/01/31	0	56.20	0	0.00	56.00	0	53	0.04%
2024/01/26	0.1	56.90	0	0.00	56.30	0.1	54	0.09%
2024/01/25	0.3	56.25	0	0.00	56.40	0.3	54	0.61%
2024/01/24	0.1	56.60	0	0.00	56.50	0.1	55	0.27%
2024/01/23	0.1	57.20	0	0.00	56.50	0.1	56	0.15%
2024/01/22	0.1	56.80	0	0.00	57.00	0.1	57	0.09%
2024/01/19	0.2	56.85	0	0.00	56.90	0.2	58	0.31%
2024/01/18	0.1	56.81	0	0.00	57.00	0.1	58	0.20%
2024/01/17	0.1	56.84	0	0.00	57.00	0.1	58	0.13%
2024/01/16	0	57.30	0	0.00	57.50	0	57	0.08%
2024/01/12	0.1	58.10	0	0.00	58.10	0.1	58	0.21%
2024/01/11	1.1	58.03	0	0.00	58.00	1.1	58	1.98%
2024/01/10	0.1	58.20	0.4	58.20	58.40	-0.3	57	-0.57%
2024/01/09	0.1	58.50	0	0.00	58.30	0.1	58	0.10%
2024/01/08	0	58.70	0	0.00	58.50	0	59	0.07%
2024/01/02	0.1	58.70	0	0.00	58.60	0.1	58	0.17%
2023/12/29	0	58.40	0	0.00	58.30	0	58	0.08%
2023/12/28	0.1	58.35	0	0.00	58.40	0.1	58	0.16%
2023/12/27	0	58.90	0	0.00	58.50	0	57	0.03%
2023/12/26	0.1	59.50	0	0.00	58.90	0.1	57	0.09%
2023/12/25	2.6	58.16	0	0.00	58.60	2.6	56	4.66%
2023/12/22	0.1	59.03	0	0.00	58.80	0.1	54	0.17%
2023/12/21	0.1	59.80	0	0.00	59.10	0.1	54	0.13%
2023/12/20	0.1	59.10	1	58.80	58.90	-0.9	54	-1.66%
2023/12/15	0.1	59.67	0	0.00	59.30	0.1	52	0.10%
2023/12/13	0.4	59.39	0	0.00	59.20	0.4	51	0.79%
2023/12/12	0.7	59.84	0	0.00	59.50	0.7	51	1.46%
2023/12/11	0.3	60.10	0	0.00	60.00	0.3	53	0.52%
2023/12/08	0	60.30	0	0.00	60.10	0	52	0.09%
2023/12/06	0	60.20	0	0.00	60.30	0	52	0.04%
2023/12/04	0	60.30	0	0.00	60.20	0	51	0.09%
2023/11/27	0	60.20	0	0.00	60.30	0	51	0.09%
2023/11/24	0.1	60.16	0.1	60.30	60.20	0	50	0.00%
2023/11/23	0.1	60.44	0	0.00	60.30	0.1	50	0.13%
2023/11/22	0	60.80	0	0.00	60.40	0	50	0.05%
2023/11/13	1	61.00	0	0.00	61.30	1	46	2.16%
2023/11/10	0	61.50	0	0.00	61.40	0	46	0.09%
2023/11/03	0	0.00	1	61.49	61.60	-1	44	-2.26%
2023/11/01	0.1	59.03	0	0.00	61.80	0.1	44	0.31%
2023/10/31	0	59.75	0	0.00	59.70	0	42	0.10%
2023/10/30	0.1	60.40	0	0.00	60.00	0.1	40	0.23%
2023/10/27	0.2	60.99	0	0.00	60.70	0.2	39	0.45%
2023/10/23	0	62.00	1	61.40	60.90	-1	35	-2.66%
2023/10/20	1	62.02	0.2	63.50	62.30	0.9	34	2.53%
2023/10/19	1	63.00	0	0.00	63.00	1	33	2.97%
2023/10/18	0	63.70	0	0.00	63.30	0	33	0.13%
2023/10/17	0	64.10	0	0.00	63.70	0	33	0.06%
2023/10/16	4	64.40	0	0.00	64.30	4	32	12.38%
2023/10/12	0.1	64.93	0	0.00	64.60	0.1	33	0.19%
2023/10/11	0	65.40	0	0.00	64.70	0	33	0.06%
2023/10/04	1	64.80	0	0.00	65.30	1	33	3.01%
2023/09/18	0	66.70	0	0.00	66.50	0	34	0.06%
2023/09/14	1.3	64.75	0	0.00	65.30	1.3	33	4.01%
2023/09/13	0	0.00	5	71.00	70.90	-5	29	-16.69%
2023/09/01	0	0.00	2	71.20	71.30	-2	28	-7.03%
2023/08/28	0	0.00	1	69.80	70.40	-1	27	-3.67%
2023/08/17	0	69.30	0	0.00	69.30	0	30	0.07%
2023/08/10	0	69.60	0	0.00	69.30	0	34	0.06%
2023/08/08	0	69.75	0	0.00	69.70	0	34	0.11%
2023/07/28	0	69.20	0	0.00	69.30	0	37	0.05%
2023/07/27	0	69.00	0	0.00	69.20	0	36	0.05%
2023/07/25	0	68.90	0	0.00	69.10	0	37	0.05%
2023/07/24	0	69.00	0	0.00	68.90	0	37	0.05%
2023/07/21	0	69.00	0	0.00	69.00	0	38	0.05%
2023/07/20	0.1	69.00	0	0.00	68.90	0.1	38	0.18%
2023/07/19	0	69.00	0	0.00	68.90	0	39	0.05%
2023/07/18	0	69.15	0	0.00	69.00	0	40	0.10%
2023/07/17	0	69.40	0	0.00	69.40	0	39	0.05%
2023/07/11	0.1	69.42	0	0.00	69.40	0.1	40	0.25%
2023/07/10	0.1	69.77	0	0.00	69.50	0.1	40	0.15%
2023/07/06	0.1	69.90	0	0.00	69.70	0.1	40	0.29%
2023/07/05	0.1	70.00	0	0.00	70.00	0.1	43	0.17%
2023/07/04	0	69.90	0	0.00	69.90	0	43	0.03%
2023/06/28	0	70.00	0	0.00	69.80	0	43	0.05%
2023/06/16	0	70.19	0	0.00	70.20	0	49	0.04%
2023/06/15	0.1	70.10	0.1	70.10	70.10	-0.1	49	-0.10%
2023/06/07	0.1	70.30	0	0.00	70.30	0.1	52	0.09%
2023/06/01	0.1	70.50	0	0.00	70.20	0.1	56	0.09%
2023/05/31	0.2	70.50	0	0.00	70.10	0.2	56	0.30%
2023/05/25	0	70.40	0	0.00	70.20	0	57	0.07%
2023/05/23	0.2	70.76	0	0.00	70.40	0.2	57	0.32%
2023/05/09	0	72.00	0	0.00	71.80	0	54	0.03%
2023/04/24	0	71.00	0	0.00	70.70	0	53	0.02%
2023/04/17	0.1	71.50	0	0.00	70.90	0.1	51	0.19%
2023/04/10	0.1	71.20	0	0.00	71.10	0.1	50	0.10%
2023/04/06	0.1	72.90	0	0.00	72.10	0.1	46	0.21%
2023/03/24	5	72.00	0	0.00	72.00	5	42	11.67%
2023/03/23	0	0.00	5	73.00	72.90	-5	41	-11.94%
2023/03/10	0	75.00	2	75.50	75.20	-2	35	-5.60%
2023/03/09	2	76.50	0	0.00	75.50	2	36	5.43%
2023/03/07	0	0.00	1	71.70	71.80	-1	35	-2.84%
2023/03/06	0	0.00	0	72.50	71.60	0	35	-0.03%
2023/02/21	0	0.00	1	70.60	70.60	-1	31	-3.17%
2023/02/17	2	70.45	1	70.50	70.50	1	32	3.09%
2023/02/06	0	0.00	1	71.40	70.40	-1	32	-3.04%
2023/01/16	0.1	68.40	0	0.00	68.30	0.1	31	0.32%
2023/01/09	0	0.00	0.2	68.00	68.00	-0.2	33	-0.45%
2022/12/07	1	66.00	0	0.00	65.90	1	39	2.50%
2022/12/02	0	0.00	0	70.00	68.40	0	41	-0.01%
2022/10/25	0	0.00	1	61.60	63.50	-1	52	-1.90%
2022/10/19	0	65.80	0	0.00	62.20	0	53	0.01%
2022/10/17	0	0.00	0.3	63.70	63.60	-0.3	53	-0.56%
2022/10/14	0	0.00	1	66.60	66.60	-1	53	-1.89%
2022/10/03	0	0.00	0.1	70.10	69.80	-0.1	52	-0.21%
2022/09/29	1	69.10	0	0.00	69.40	1	52	1.89%
2022/09/28	0	69.10	0	0.00	68.40	0	52	0.03%
2022/09/27	0.1	70.00	0	0.00	70.20	0.1	52	0.10%
2022/09/26	0	0.00	2	70.80	70.20	-2	52	-3.82%
2022/09/23	4.1	73.01	0	0.00	72.90	4.1	52	7.73%
2022/09/15	0	75.60	0	0.00	75.20	0	52	0.03%
2022/09/08	0	76.90	0	0.00	76.70	0	50	0.03%
2022/09/06	0	0.00	4	84.30	84.00	-4	45	-8.77%
2022/09/02	1	84.40	0	0.00	83.70	1	42	2.34%
2022/09/01	1	84.00	0	0.00	84.00	1	41	2.39%
2022/08/26	0	0.00	0.1	82.40	82.00	-0.1	40	-0.12%
2022/08/25	2	81.85	0	0.00	81.80	2	40	4.94%
2022/08/16	0.1	82.50	0	0.00	81.90	0.1	40	0.12%
2022/08/04	0.1	78.00	0	0.00	77.30	0.1	36	0.27%
2022/08/03	0	0.00	1	77.90	78.00	-1	35	-2.82%
2022/08/02	0.2	79.27	0	0.00	78.40	0.2	35	0.43%
2022/07/20	0.1	80.00	0	0.00	80.10	0.1	34	0.15%
2022/07/15	0.1	78.50	0	0.00	78.80	0.1	35	0.20%
2022/07/14	0	79.40	0	0.00	78.50	0	35	0.06%
2022/06/29	1	83.00	0	0.00	83.70	1	58	1.70%
2022/06/22	0	0.00	0.1	80.90	80.20	-0.1	60	-0.17%
2022/06/02	1.1	81.30	0	0.00	81.80	1.1	60	1.73%
2022/06/01	0	81.07	0	0.00	81.00	0	60	0.07%
2022/05/06	1	78.80	0	0.00	79.00	1	67	1.49%
2022/04/12	4	82.01	1.2	81.18	81.40	2.8	56	4.93%
2022/04/11	0	88.50	0	0.00	87.60	0	52	0.00%
2022/04/08	1	88.00	0	0.00	87.90	1	49	2.02%
2022/04/07	2	87.60	1	89.10	85.10	1	46	2.14%
2022/04/06	0	0.00	4	82.50	81.50	-4	41	-9.58%
2022/04/01	0	0.00	0	87.50	82.50	0	41	-0.02%
2022/03/31	0	80.50	0	0.00	79.70	0	39	0.03%
2022/03/29	0	0.00	0	78.00	76.80	0	38	-0.02%
2022/03/21	0	0.00	1	73.30	72.80	-1	35	-2.83%
2022/03/08	0	0.00	2	68.20	68.20	-2	33	-6.04%
2022/02/23	0	75.50	0	0.00	72.40	0	27	0.03%
2022/02/21	0	0.00	0	67.10	66.90	0	24	-0.04%
2022/02/16	0	64.80	0	0.00	62.50	0	23	0.04%
2022/01/26	1	58.30	0	0.00	58.30	1	23	4.20%
2022/01/24	0	59.00	0	0.00	58.60	0	23	0.09%
2021/12/09	0	0.00	1	57.00	57.10	-1	24	-4.03%
2021/12/07	0	0.00	1	57.00	56.90	-1	25	-3.90%
2021/11/16	0	0.00	0.1	56.60	57.00	-0.1	35	-0.34%
2021/10/29	0	0.00	0.1	56.60	56.70	-0.1	32	-0.37%
2021/10/01	7	56.90	0	0.00	56.50	7	32	21.76%
2021/09/29	1	57.70	0	0.00	58.60	1	31	3.18%
2021/09/28	0	0.00	1	58.30	58.60	-1	29	-3.34%
2021/09/13	2	53.90	1	53.90	53.90	1	26	3.78%
2021/09/10	4	53.80	0	0.00	53.60	4	25	15.40%
2021/09/02	0	0.00	0	57.10	56.50	0	22	-0.03%
2021/09/01	0	0.00	4	60.20	61.80	-4	19	-20.71%
2021/08/30	1	59.10	0	0.00	59.20	1	17	5.81%
2021/08/05	0	61.20	0	0.00	58.00	0	18	0.03%
2021/07/23	0	0.00	0.2	54.00	54.10	-0.2	24	-0.76%
2021/07/12	1	53.20	0	0.00	52.90	1	26	3.76%
2021/05/26	1	52.30	0	0.00	52.50	1	39	2.53%
2021/05/05	0.4	54.10	0	0.00	53.70	0.4	34	1.24%
2021/04/19	0	0.00	0.1	55.00	55.00	-0.1	35	-0.42%
2021/04/16	2	55.30	0	0.00	55.20	2	35	5.67%
2021/04/07	4	56.00	0	0.00	56.00	4	38	10.27%
2021/04/06	0	0.00	4	56.60	56.90	-4	38	-10.31%
2020/11/23	1	51.60	0	0.00	51.50	1	21	4.62%
2020/11/16	0	51.80	0	0.00	51.80	0	23	0.08%
2020/11/12	0.1	51.60	0	0.00	51.20	0.1	23	0.31%
2020/11/09	0	52.00	0	0.00	51.50	0	24	0.08%
2020/09/01	4	50.80	0	0.00	51.00	4	32	12.23%
2020/08/28	0	0.00	4	56.40	56.40	-4	31	-12.90%
2020/08/25	0	0.00	0.2	52.60	52.10	-0.2	29	-0.59%
2020/05/20	0	0.00	1	46.40	46.35	-1	37	-2.65%
2020/02/05	0	0.00	1	45.90	45.80	-1	12	-8.26%
2019/11/18	1	47.75	0	0.00	47.65	1	14	6.67%
2019/08/29	4	42.40	0	0.00	42.00	4	16	23.98%
2019/08/28	0	0.00	4	44.60	45.05	-4	16	-24.34%
2019/07/04	2	44.00	0	0.00	43.95	2	20	9.83%
2019/07/02	2	44.00	0	0.00	44.00	2	21	9.13%
2019/07/01	0	0.00	1	44.05	44.05	-1	21	-4.55%
2019/06/24	2	44.40	0	0.00	44.50	2	23	8.60%
2019/06/21	0	0.00	4	44.95	45.05	-4	23	-17.35%
2019/05/27	0	0.00	1	44.00	44.00	-1	21	-4.76%
2019/05/20	2	43.55	0	0.00	43.35	2	20	9.77%
2018/08/23	4	36.90	0	0.00	37.35	4	9	44.04%
2018/08/22	0	0.00	4	38.20	39.20	-4	8	-46.11%
2018/06/28	3	37.30	0	0.00	37.30	3	10	27.66%
2018/06/22	1	37.30	0	0.00	38.25	1	11	9.03%
2018/06/21	0	0.00	4	38.05	38.30	-4	11	-36.14%