欣雄 (8908)-富邦-中壢券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.8
漲跌
▼0.2
漲幅
-0.36%
成交量
50張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	54.80	0	0.00	54.80	1	55	1.81%
2024/05/16	0.1	55.15	0	0.00	55.00	0.1	56	0.20%
2024/05/14	0.2	55.29	0	0.00	55.10	0.2	57	0.28%
2024/05/13	2	55.10	0	0.00	55.10	2	57	3.49%
2024/05/07	0.1	56.00	0	0.00	55.80	0.1	55	0.12%
2024/04/26	0.1	56.00	0	0.00	55.80	0.1	55	0.20%
2024/04/15	2.1	56.55	0	0.00	56.10	2.1	59	3.45%
2024/04/12	0.1	56.72	0	0.00	56.60	0.1	58	0.10%
2024/04/09	0	0.00	1	57.50	57.50	-1	58	-1.70%
2024/04/02	0.1	57.80	0	0.00	57.50	0.1	59	0.17%
2024/04/01	1	57.60	0	0.00	57.60	1	59	1.69%
2024/03/28	0.1	58.00	0	0.00	57.40	0.1	61	0.08%
2024/03/22	0.2	57.60	0	0.00	57.40	0.2	61	0.31%
2024/03/19	1	58.30	0	0.00	58.20	1	60	1.64%
2024/03/15	0.1	59.00	0	0.00	58.70	0.1	63	0.08%
2024/03/14	1.3	57.32	0	0.00	57.90	1.3	64	1.97%
2024/03/06	0	56.70	0	0.00	56.50	0	61	0.03%
2024/03/05	0.2	56.60	0	0.00	56.50	0.2	60	0.25%
2024/03/01	4	57.00	0	0.00	56.70	4	59	6.81%
2024/02/29	0.6	57.98	0	0.00	57.50	0.6	59	1.00%
2024/02/26	0.1	58.80	0	0.00	58.60	0.1	60	0.17%
2024/02/23	0	60.50	0	0.00	59.10	0	60	0.02%
2024/02/22	0.2	60.45	0	0.00	59.30	0.2	60	0.33%
2024/02/16	0.1	55.60	0	0.00	56.30	0.1	57	0.09%
2024/02/15	0	55.70	0	0.00	55.40	0	56	0.03%
2024/01/24	0	56.90	0	0.00	56.50	0	55	0.03%
2024/01/19	0	57.00	0	0.00	56.90	0	58	0.03%
2024/01/18	0.1	56.60	0	0.00	57.00	0.1	58	0.17%
2024/01/17	0.2	56.74	0	0.00	57.00	0.2	58	0.26%
2024/01/16	0.1	58.00	0	0.00	57.50	0.1	57	0.10%
2024/01/08	0.2	58.64	0	0.00	58.50	0.2	59	0.27%
2023/12/29	0	58.40	0	0.00	58.30	0	58	0.07%
2023/12/28	2	58.10	0	0.00	58.40	2	58	3.48%
2023/12/27	1	58.50	0	0.00	58.50	1	57	1.75%
2023/12/26	0.2	59.00	0	0.00	58.90	0.2	57	0.26%
2023/12/25	0	58.50	0	0.00	58.60	0	56	0.05%
2023/12/22	0	59.50	0	0.00	58.80	0	54	0.01%
2023/12/21	0	59.80	0	0.00	59.10	0	54	0.01%
2023/12/20	0	58.80	0	0.00	58.90	0	54	0.03%
2023/12/19	0	59.30	0	0.00	59.00	0	52	0.03%
2023/12/15	1	59.30	0	0.00	59.30	1	52	1.90%
2023/12/13	0.1	59.40	0	0.00	59.20	0.1	51	0.10%
2023/12/12	1.1	59.70	0	0.00	59.50	1.1	51	2.05%
2023/12/08	0.1	60.20	0	0.00	60.10	0.1	52	0.14%
2023/11/30	0.1	60.30	0	0.00	60.30	0.1	51	0.19%
2023/11/29	0	60.60	0	0.00	60.30	0	52	0.03%
2023/11/27	0	60.20	0	0.00	60.30	0	51	0.01%
2023/11/24	1	60.10	0	0.00	60.20	1	50	1.98%
2023/11/22	0	61.00	0	0.00	60.40	0	50	0.01%
2023/11/21	0.2	61.09	0	0.00	61.00	0.2	49	0.32%
2023/11/20	0.1	61.30	0	0.00	60.90	0.1	48	0.10%
2023/11/17	0.1	61.30	0	0.00	61.30	0.1	48	0.10%
2023/11/16	0.1	61.15	0	0.00	61.30	0.1	47	0.21%
2023/11/14	0.1	61.10	0	0.00	61.10	0.1	46	0.22%
2023/11/13	0.1	61.50	0	0.00	61.30	0.1	46	0.22%
2023/11/10	0	61.60	0	0.00	61.40	0	46	0.01%
2023/11/08	0	62.10	0	0.00	62.00	0	45	0.01%
2023/11/06	0.2	61.70	0	0.00	61.60	0.2	45	0.40%
2023/11/01	0.1	59.15	0	0.00	61.80	0.1	44	0.13%
2023/10/31	0.2	59.77	0	0.00	59.70	0.2	42	0.35%
2023/10/30	0.2	60.40	0	0.00	60.00	0.2	40	0.53%
2023/10/27	0.1	60.79	0	0.00	60.70	0.1	39	0.18%
2023/10/23	0	61.80	0	0.00	60.90	0	35	0.08%
2023/10/18	0.1	63.70	0	0.00	63.30	0.1	33	0.30%
2023/10/11	0.1	66.20	0	0.00	64.70	0.1	33	0.15%
2023/10/03	0	66.16	0	0.00	65.30	0	33	0.11%
2023/10/02	0	68.80	0	0.00	65.40	0	32	0.02%
2023/09/22	0	66.50	0	0.00	65.60	0	34	0.12%
2023/09/20	0	66.30	0	0.00	65.90	0	34	0.01%
2023/09/19	0.2	66.62	0	0.00	66.30	0.2	34	0.55%
2023/09/18	0.2	66.63	0	0.00	66.50	0.2	34	0.51%
2023/09/15	2	66.15	0	0.00	66.60	2	34	5.84%
2023/09/14	0.3	65.32	0	0.00	65.30	0.3	33	0.82%
2023/09/12	0.1	70.92	0	0.00	70.90	0.1	28	0.23%
2023/09/11	0	71.90	0	0.00	71.20	0	29	0.02%
2023/09/07	0	72.00	0	0.00	71.90	0	28	0.02%
2023/09/05	0	72.20	0	0.00	71.90	0	29	0.02%
2023/09/04	0	72.00	0	0.00	72.00	0	28	0.02%
2023/09/01	0	71.50	0	0.00	71.30	0	28	0.02%
2023/08/29	1	70.00	0	0.00	70.80	1	27	3.64%
2023/08/23	0.1	69.50	0	0.00	69.80	0.1	28	0.26%
2023/08/22	0	69.80	0	0.00	69.60	0	28	0.02%
2023/08/16	0	70.00	0	0.00	69.50	0	30	0.02%
2023/08/14	0.1	69.80	0	0.00	69.90	0.1	32	0.44%
2023/08/01	0	70.00	0	0.00	69.20	0	36	0.01%
2023/07/31	0	69.40	0	0.00	69.10	0	37	0.05%
2023/07/27	0	69.30	0	0.00	69.20	0	36	0.05%
2023/07/26	0	69.30	0	0.00	68.80	0	37	0.01%
2023/07/18	1	68.90	0	0.00	69.00	1	40	2.49%
2023/07/17	1	69.30	0	0.00	69.40	1	39	2.51%
2023/07/11	1	69.50	0	0.00	69.40	1	40	2.49%
2023/07/10	1	69.60	0	0.00	69.50	1	40	2.49%
2023/07/06	0	70.00	0	0.00	69.70	0	40	0.02%
2023/07/05	0	70.00	0	0.00	70.00	0	43	0.03%
2023/07/04	1	69.80	0	0.00	69.90	1	43	2.28%
2023/07/03	1	69.80	0	0.00	69.90	1	43	2.29%
2023/06/27	0	70.20	0	0.00	69.80	0	45	0.01%
2023/06/26	1	69.90	0	0.00	69.80	1	46	2.15%
2023/06/21	0	70.50	0	0.00	70.10	0	46	0.01%
2023/06/13	0	70.40	0	0.00	70.00	0	50	0.01%
2023/06/01	0.1	70.40	0	0.00	70.20	0.1	56	0.09%
2023/05/31	0	70.30	0	0.00	70.10	0	56	0.01%
2023/05/29	1	70.00	0	0.00	69.90	1	58	1.71%
2023/05/17	0	70.60	0	0.00	70.40	0	56	0.04%
2023/05/15	0	0.00	1	70.60	70.60	-1	56	-1.78%
2023/05/12	0	72.90	0	0.00	71.50	0	55	0.04%
2023/05/10	0	72.90	0	0.00	72.00	0	55	0.04%
2023/05/08	0	71.50	0	0.00	71.40	0	54	0.07%
2023/05/04	1	70.90	0	0.00	71.20	1	54	1.86%
2023/05/03	0	70.60	0	0.00	70.60	0	54	0.01%
2023/04/27	0	70.40	0	0.00	70.30	0	54	0.01%
2023/04/24	0	71.00	0	0.00	70.70	0	53	0.01%
2023/04/21	0	71.40	0	0.00	71.20	0	52	0.01%
2023/04/10	0	71.10	0	0.00	71.10	0	50	0.01%
2023/04/07	0	72.50	0	0.00	71.60	0	47	0.01%
2023/03/30	0	71.20	0	0.00	71.10	0	45	0.01%
2023/03/28	0	71.00	0	0.00	70.70	0	45	0.01%
2023/03/23	0	73.30	0	0.00	72.90	0	41	0.01%
2023/03/21	0.1	72.83	0	0.00	73.10	0.1	39	0.36%
2023/03/16	0	73.45	0	0.00	72.60	0	37	0.03%
2023/03/13	0	74.10	0	0.00	74.00	0	36	0.01%
2023/03/10	0	75.30	0	0.00	75.20	0	35	0.01%
2023/03/09	0	0.00	1	73.90	75.50	-1	36	-2.72%
2023/03/06	0.3	71.80	0	0.00	71.60	0.3	35	0.71%
2023/03/01	0	72.50	0	0.00	72.00	0	33	0.01%
2023/02/02	0	70.80	0	0.00	70.50	0	32	0.02%
2023/01/06	0	0.00	0.1	67.50	67.40	-0.1	33	-0.30%
2023/01/03	0	67.00	0	0.00	66.70	0	34	0.01%
2022/12/07	0	66.50	0	0.00	65.90	0	39	0.01%
2022/12/02	0	0.00	0.1	69.00	68.40	-0.1	41	-0.24%
2022/12/01	0	67.90	0	0.00	68.30	0	45	0.01%
2022/11/29	0.1	65.00	0	0.00	65.00	0.1	45	0.22%
2022/11/14	1	62.90	0	0.00	62.90	1	48	2.08%
2022/11/03	0	63.90	1	63.00	63.30	-1	48	-2.04%
2022/11/02	0	64.20	0	0.00	63.90	0	48	0.01%
2022/10/31	1	64.80	0	0.00	64.60	1	50	2.00%
2022/10/26	0.1	61.85	0	0.00	62.70	0.1	52	0.20%
2022/10/24	0	62.20	0	0.00	62.00	0	52	0.01%
2022/10/20	0.1	61.60	0	0.00	61.40	0.1	53	0.19%
2022/10/19	0	63.80	0	0.00	62.20	0	53	0.00%
2022/10/18	0	63.70	0	0.00	63.70	0	53	0.01%
2022/10/17	0	64.00	0	0.00	63.60	0	53	0.01%
2022/10/14	0	0.00	1	66.30	66.60	-1	53	-1.89%
2022/10/12	0	68.50	0	0.00	68.80	0	52	0.01%
2022/10/07	1	68.20	0	0.00	68.70	1	51	1.92%
2022/10/05	0	69.50	0	0.00	69.10	0	52	0.01%
2022/10/04	0	71.00	0	0.00	69.40	0	52	0.01%
2022/10/03	0	70.10	0	0.00	69.80	0	52	0.00%
2022/09/30	1	69.70	0	0.00	69.80	1	52	1.90%
2022/09/28	0	69.80	0	0.00	68.40	0	52	0.00%
2022/09/27	0	70.10	0	0.00	70.20	0	52	0.00%
2022/09/26	1	72.80	1	71.00	70.20	0	52	0.00%
2022/09/23	0	74.10	0	0.00	72.90	0	52	0.01%
2022/09/15	0	75.80	0	0.00	75.20	0	52	0.00%
2022/09/08	1	76.80	0	0.00	76.70	1	50	1.96%
2022/09/01	0	84.40	0	0.00	84.00	0	41	0.01%
2022/08/31	0	82.70	0	0.00	83.90	0	41	0.05%
2022/08/04	0	0.00	1	76.80	77.30	-1	36	-2.75%
2022/08/03	1	78.00	0	0.00	78.00	1	35	2.82%
2022/06/27	1	80.70	0	0.00	82.00	1	59	1.68%
2022/06/01	0	0.00	1	81.40	81.00	-1	60	-1.64%
2022/05/13	1	75.60	0	0.00	76.90	1	68	1.47%
2022/05/04	0	0.00	0	79.80	79.80	0	66	-0.06%
2022/05/03	0	0.00	0.1	81.25	81.10	-0.1	67	-0.08%
2022/04/21	1	84.20	0	0.00	84.20	1	67	1.49%
2022/04/19	0	0.00	1.4	80.49	81.90	-1.4	66	-2.11%
2022/04/12	0	0.00	1	85.00	81.40	-1	56	-1.78%
2022/04/11	1	87.50	0	0.00	87.60	1	52	1.92%
2022/04/08	0.1	87.90	0	0.00	87.90	0.1	49	0.20%
2022/03/25	0	73.60	0	0.00	73.30	0	36	0.11%
2021/10/08	0	0.00	1	56.20	56.70	-1	31	-3.17%
2021/10/07	0	0.00	1	56.90	57.10	-1	32	-3.13%
2021/10/06	0	0.00	1	57.00	56.90	-1	31	-3.13%
2021/10/05	0	0.00	0.5	57.00	56.70	-0.5	31	-1.64%
2021/09/29	1	59.10	0	0.00	58.60	1	31	3.18%
2021/09/28	1	58.50	0	0.00	58.60	1	29	3.34%
2021/09/17	1	55.00	0	0.00	54.80	1	27	3.67%
2021/09/13	0.1	54.50	0	0.00	53.90	0.1	26	0.45%
2021/09/06	0	55.40	0	0.00	55.40	0	23	0.02%
2021/08/31	1	59.90	0	0.00	60.20	1	18	5.54%
2021/08/25	0	0.00	0.1	58.20	57.90	-0.1	15	-0.73%
2021/04/06	0	62.20	0	0.00	56.90	0	38	0.07%
2021/01/22	1	50.80	0	0.00	50.70	1	29	3.35%
2020/12/30	0	0.00	2	51.25	51.50	-2	19	-10.11%
2020/10/26	1	51.80	0	0.00	52.00	1	23	4.26%
2020/06/15	2	46.60	0	0.00	46.60	2	35	5.67%
2020/06/10	5	46.70	0	0.00	46.60	5	38	13.11%
2020/05/19	0	0.00	1	46.35	46.40	-1	37	-2.69%
2020/03/27	0	0.00	1	43.10	42.65	-1	27	-3.61%
2020/03/19	1	40.50	10	40.49	40.00	-9	22	-40.48%
2019/11/15	0	0.00	1	47.75	47.75	-1	14	-6.79%
2019/11/04	1	46.00	0	0.00	46.00	1	12	7.75%
2019/09/05	1	42.55	0	0.00	42.50	1	15	6.47%
2019/05/07	0	0.00	0.4	42.50	42.50	-0.4	18	-1.99%
2019/03/13	3	38.50	0	0.00	38.30	3	14	21.13%
2019/03/05	1	36.95	0	0.00	37.10	1	12	7.91%
2018/10/11	2	36.60	0	0.00	36.15	2	9	20.56%
2018/05/30	1	38.00	0	0.00	38.00	1	10	9.11%
2018/05/09	0	0.00	1	38.35	38.50	-1	13	-7.46%
2018/04/30	1	36.30	0	0.00	36.25	1	13	7.67%
2018/03/16	0.4	33.40	0	0.00	33.40	0.4	16	2.53%