欣雄 (8908)-元大-高雄券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
54.2
漲跌
▼0.6
漲幅
-1.09%
成交量
95張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	55.08	0	0.00	55.00	4	56	7.14%
2024/05/13	1	55.10	0	0.00	55.10	1	57	1.74%
2024/05/10	1	55.10	0	0.00	55.10	1	57	1.75%
2024/05/06	2	56.00	0	0.00	56.00	2	55	3.59%
2024/04/29	2	55.75	0	0.00	56.00	2	56	3.52%
2024/04/15	0	56.40	0	0.00	56.10	0	59	0.04%
2024/03/27	1	57.80	0	0.00	58.10	1	61	1.62%
2024/03/13	1	57.40	0	0.00	57.30	1	63	1.57%
2024/03/12	1	56.00	0	0.00	56.10	1	62	1.59%
2024/03/08	0	0.00	1	56.00	55.70	-1	62	-1.59%
2024/03/07	1	55.80	0	0.00	55.90	1	62	1.60%
2024/03/06	5	56.26	0	0.00	56.50	5	61	8.17%
2024/03/01	0.1	57.20	0	0.00	56.70	0.1	59	0.11%
2024/02/19	0.3	58.50	3.3	57.50	58.70	-3	58	-5.24%
2024/02/16	0	0.00	2	55.60	56.30	-2	57	-3.50%
2024/02/15	0	0.00	2	55.60	55.40	-2	56	-3.57%
2024/02/05	0	0.00	3	55.37	55.40	-3	54	-5.46%
2024/02/01	0	56.10	0	0.00	55.90	0	54	0.06%
2024/01/19	0	0.00	0	58.40	56.90	0	58	-0.07%
2024/01/18	1	56.00	0	0.00	57.00	1	58	1.71%
2024/01/17	2	56.20	0	0.00	57.00	2	58	3.41%
2024/01/16	0	0.00	0	58.40	57.50	0	57	-0.06%
2024/01/02	1	58.40	0	0.00	58.60	1	58	1.72%
2023/12/26	0	0.00	1	58.90	58.90	-1	57	-1.75%
2023/12/18	1	59.30	0	0.00	59.20	1	52	1.90%
2023/12/05	0	60.20	0	0.00	60.10	0	52	0.03%
2023/11/23	0.2	60.60	0	0.00	60.30	0.2	50	0.36%
2023/10/31	0	59.40	0	0.00	59.70	0	42	0.04%
2023/10/30	0.2	60.50	0	0.00	60.00	0.2	40	0.49%
2023/09/18	0	66.80	0	0.00	66.50	0	34	0.03%
2023/09/14	0.2	65.40	0	0.00	65.30	0.2	33	0.60%
2023/09/11	0	0.00	1	71.50	71.20	-1	29	-3.44%
2023/07/24	1	68.80	0	0.00	68.90	1	37	2.64%
2023/06/29	1	70.00	0	0.00	70.00	1	43	2.28%
2023/06/06	0.1	70.50	0	0.00	70.30	0.1	54	0.18%
2023/05/29	0	0.00	2	70.00	69.90	-2	58	-3.42%
2023/05/16	1	70.00	0	0.00	70.20	1	57	1.75%
2023/04/24	0	0.00	0	70.90	70.70	0	53	-0.06%
2023/04/10	0	71.10	0	0.00	71.10	0	50	0.03%
2023/02/08	0	0.00	1	70.50	70.90	-1	33	-3.03%
2023/02/07	1	70.50	0	0.00	71.00	1	32	3.04%
2023/02/03	0	70.90	0	0.00	70.40	0	32	0.06%
2023/01/30	1	68.70	0	0.00	69.20	1	31	3.20%
2022/12/21	0.1	66.50	0	0.00	65.90	0.1	36	0.28%
2022/12/09	0	0.00	1	65.80	66.20	-1	39	-2.56%
2022/10/26	0.1	61.80	0	0.00	62.70	0.1	52	0.19%
2022/10/17	0	0.00	0.2	63.90	63.60	-0.2	53	-0.28%
2022/09/28	0	0.00	0.2	68.70	68.40	-0.2	52	-0.38%
2022/09/07	0.4	76.50	0	0.00	76.30	0.4	50	0.80%
2022/08/11	0	0.00	1	79.70	79.80	-1	38	-2.62%
2022/08/02	0.1	79.40	0	0.00	78.40	0.1	35	0.28%
2022/06/22	1	80.40	0	0.00	80.20	1	60	1.65%
2022/06/15	1	80.50	0	0.00	81.20	1	60	1.65%
2022/06/14	1	81.20	0	0.00	81.60	1	60	1.64%
2022/06/13	1	81.60	0	0.00	81.50	1	62	1.61%
2022/06/08	2	81.90	0	0.00	80.90	2	62	3.22%
2022/06/07	3	82.10	0	0.00	82.30	3	61	4.86%
2022/06/06	1	81.50	0	0.00	82.40	1	61	1.63%
2022/05/19	0	0.00	0.1	78.50	77.10	-0.1	67	-0.15%
2022/05/11	0	0.00	0	79.00	77.90	0	67	-0.06%
2022/05/10	0	0.00	1	76.90	77.50	-1	67	-1.48%
2022/04/25	0	0.00	0.1	82.40	79.70	-0.1	67	-0.08%
2022/04/20	0	0.00	1	83.40	83.40	-1	66	-1.50%
2022/04/13	0.3	80.20	0	0.00	80.30	0.3	58	0.51%
2022/04/12	3	82.17	3	83.30	81.40	0	56	0.00%
2022/04/08	1	87.00	1	88.40	87.90	0	49	0.00%
2022/04/07	2	87.85	1.1	88.17	85.10	0.9	46	1.92%
2022/03/22	0.2	72.60	0	0.00	73.00	0.2	35	0.56%
2022/03/16	0	0.00	0.2	73.10	72.70	-0.2	34	-0.45%
2022/03/15	0	0.00	0.1	71.10	70.90	-0.1	33	-0.36%
2022/03/07	0.3	69.80	0	0.00	68.60	0.3	32	0.92%
2022/02/23	0	0.00	0.2	75.50	72.40	-0.2	27	-0.58%
2022/02/17	0	0.00	0.1	63.10	62.70	-0.1	23	-0.52%
2021/11/24	0	0.00	1	57.00	57.00	-1	34	-2.90%
2021/11/22	0	0.00	0.6	55.10	56.90	-0.6	35	-1.59%
2021/10/19	0	0.00	4.7	56.61	56.30	-4.7	30	-15.27%
2021/05/21	0	0.00	0.1	53.10	52.50	-0.1	40	-0.19%
2021/05/19	0	0.00	0.2	52.47	52.40	-0.2	39	-0.49%
2021/05/17	0	0.00	2.3	51.96	52.20	-2.3	40	-5.60%
2021/04/26	0	0.00	0.2	54.10	54.20	-0.2	31	-0.63%
2021/04/23	0	0.00	0	54.20	54.30	0	31	-0.03%
2021/04/22	0	0.00	0.2	54.60	54.20	-0.2	31	-0.64%
2021/04/15	1	55.30	0	0.00	55.30	1	36	2.74%
2021/04/13	0	0.00	0	55.50	55.60	0	37	-0.01%
2021/04/07	0	0.00	0.1	57.90	56.00	-0.1	38	-0.13%
2021/03/25	0	0.00	2	54.40	54.40	-2	35	-5.63%
2021/03/22	0	0.00	0.1	57.60	54.00	-0.1	34	-0.30%
2021/03/19	0	0.00	0.2	57.80	53.50	-0.2	33	-0.48%
2021/03/18	0	0.00	0.3	52.30	52.80	-0.3	32	-0.93%
2021/03/17	0	0.00	0.1	51.00	50.80	-0.1	30	-0.16%
2021/03/16	0	0.00	0	55.50	50.90	0	30	-0.01%
2021/03/12	2	51.00	0	0.00	51.00	2	30	6.66%
2021/03/09	0	0.00	0	52.00	50.80	0	29	-0.15%
2021/03/05	0	0.00	0	51.00	50.70	0	29	-0.15%
2021/02/24	0	0.00	0.4	51.03	50.50	-0.4	29	-1.38%
2021/01/15	2	50.10	0	0.00	50.10	2	29	6.67%
2021/01/12	1	50.70	0	0.00	51.00	1	26	3.76%
2020/12/30	1	51.00	0	0.00	51.50	1	19	5.05%
2020/12/29	1	51.50	0	0.00	51.60	1	18	5.33%
2020/12/11	0	0.00	0.1	52.70	52.80	-0.1	16	-0.56%
2020/11/16	1	51.90	0	0.00	51.80	1	23	4.18%
2020/10/28	0	0.00	0.1	52.10	51.70	-0.1	23	-0.30%
2020/09/30	0	0.00	0.1	51.80	52.00	-0.1	25	-0.33%
2020/09/29	0	0.00	0.6	51.60	51.60	-0.6	26	-2.13%
2020/08/28	0	0.00	1	56.70	56.40	-1	31	-3.23%
2020/08/12	0.3	47.50	0	0.00	47.15	0.3	28	1.07%
2020/07/17	0	0.00	0.4	47.10	47.10	-0.4	28	-1.47%
2020/07/13	0	0.00	2	47.10	47.10	-2	28	-6.90%
2020/06/30	0	0.00	1	46.70	46.80	-1	30	-3.29%
2020/06/10	1	46.65	0	0.00	46.60	1	38	2.62%
2020/06/03	2	46.45	0	0.00	46.45	2	39	5.09%
2020/05/29	1	46.50	0	0.00	46.50	1	38	2.59%
2020/04/23	0	0.00	1	45.55	45.45	-1	34	-2.89%
2020/04/09	0	0.00	0.1	51.20	45.50	-0.1	32	-0.28%
2020/04/08	0	0.00	1	45.70	46.55	-1	32	-3.06%
2020/03/30	0	0.00	0	46.90	43.20	0	28	0.00%
2020/03/27	0	0.00	1	42.80	42.65	-1	27	-3.61%
2020/03/24	1	40.00	0	0.00	40.00	1	25	3.95%
2020/03/23	1	40.00	0	0.00	40.00	1	24	4.13%
2020/03/17	0	0.00	1	44.00	43.50	-1	19	-5.20%
2020/03/16	1	44.55	0	0.00	44.00	1	17	5.59%
2020/03/13	6	44.78	0	0.00	44.50	6	16	36.18%
2020/03/05	1	46.00	0	0.00	46.10	1	11	8.45%
2020/02/27	0	0.00	1	46.55	46.20	-1	11	-8.90%
2020/01/14	0	0.00	0.1	46.75	46.50	-0.1	12	-0.53%
2020/01/06	1	46.40	0	0.00	46.50	1	12	8.26%
2019/11/25	0	0.00	1	47.10	47.10	-1	14	-6.88%
2019/11/12	0	0.00	0.5	49.15	49.30	-0.5	14	-3.62%
2019/11/11	0	0.00	6	49.53	49.25	-6	14	-41.67%
2019/10/17	1	44.80	0	0.00	44.80	1	12	7.78%
2019/09/04	1	42.60	0	0.00	42.55	1	15	6.41%
2019/09/02	1	42.50	0	0.00	42.50	1	16	6.17%
2019/08/29	3	42.13	0	0.00	42.00	3	16	17.98%
2019/07/30	4	44.00	0	0.00	44.05	4	18	21.84%
2019/05/23	1	44.90	0	0.00	44.45	1	20	4.78%
2019/05/17	0	0.00	0	43.60	43.30	0	20	0.00%
2019/05/16	1	43.70	0	0.00	43.55	1	19	5.14%
2019/05/09	0	0.00	1	42.80	43.00	-1	18	-5.43%
2019/05/08	0	0.00	1	43.50	42.80	-1	18	-5.39%
2019/05/02	1	41.50	0	0.00	41.55	1	17	5.61%
2019/04/11	2	41.80	0	0.00	41.80	2	19	10.30%
2019/04/01	2	39.90	0	0.00	39.80	2	16	12.25%
2019/03/28	1	39.35	0	0.00	39.40	1	15	6.37%
2018/10/11	0	0.00	2	36.20	36.15	-2	9	-20.56%
2018/10/05	0	0.00	2	37.20	37.10	-2	9	-22.15%
2018/10/03	0	0.00	1	37.40	37.50	-1	8	-11.25%
2018/09/26	0	0.00	1	36.80	37.00	-1	8	-11.20%
2018/09/25	1	36.55	0	0.00	36.60	1	8	11.32%
2018/09/11	0	0.00	1	36.80	36.80	-1	9	-11.09%
2018/09/10	0	0.00	1	37.00	36.60	-1	8	-11.17%
2018/08/23	2	36.70	0	0.00	37.35	2	9	22.02%
2018/08/13	0	0.00	6	38.07	38.20	-6	10	-58.50%
2018/08/09	0	0.00	1	37.80	37.70	-1	9	-10.03%
2018/08/07	1.2	37.15	0.5	37.15	37.15	0.7	9	7.22%
2018/08/01	1	37.30	0	0.00	37.30	1	9	10.82%
2018/03/22	0	0.00	1	34.30	34.30	-1	16	-6.11%
2018/03/21	1	34.20	0	0.00	34.05	1	16	6.04%
2018/01/31	1	32.60	0	0.00	32.60	1	15	6.33%