欣雄 (8908)-元大-汐止券商分點個股進出

台股 » 個股 » 欣雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣雄

(8908)

可現股當沖

股價
55.0
漲跌
▼0.5
漲幅
-0.90%
成交量
48張
產業
上櫃油電燃氣
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣雄 (8908)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	55.20	0	0.00	55.10	1	57	1.75%
2024/05/13	1	55.20	0	0.00	55.10	1	57	1.74%
2024/05/08	1	55.60	0	0.00	55.60	1	56	1.77%
2024/04/30	1	55.80	1.3	55.85	55.70	-0.3	56	-0.47%
2024/04/26	1	55.90	0	0.00	55.80	1	55	1.79%
2024/04/23	1	55.30	0	0.00	55.40	1	59	1.68%
2024/04/19	1.4	56.04	0	0.00	55.90	1.4	60	2.30%
2024/04/17	1	56.40	0	0.00	56.00	1	61	1.64%
2024/04/12	1	56.60	0	0.00	56.60	1	58	1.71%
2024/04/11	1	57.10	0	0.00	57.00	1	58	1.72%
2024/04/10	1	57.30	0	0.00	57.40	1	58	1.71%
2024/03/28	2	57.50	0	0.00	57.40	2	61	3.26%
2024/03/25	1	57.10	0	0.00	57.10	1	61	1.64%
2024/03/21	3	58.00	0	0.00	57.60	3	60	4.95%
2024/03/20	0	0.00	1	58.10	58.00	-1	60	-1.64%
2024/03/19	2	58.25	0	0.00	58.20	2	60	3.29%
2024/03/18	1	58.70	0	0.00	58.20	1	62	1.61%
2024/03/14	2	57.85	0	0.00	57.90	2	64	3.12%
2024/03/12	0.2	56.40	0	0.00	56.10	0.2	62	0.32%
2024/03/11	0.1	56.00	1	55.70	56.00	-0.9	62	-1.43%
2024/03/08	1	55.60	0	0.00	55.70	1	62	1.59%
2024/03/06	1	56.40	1	56.30	56.50	0	61	0.00%
2024/03/05	4	56.50	0	0.00	56.50	4	60	6.58%
2024/03/04	3	56.50	0	0.00	57.00	3	59	5.01%
2024/02/26	0	0.00	0.3	59.00	58.60	-0.3	60	-0.45%
2024/02/23	1	59.00	0	0.00	59.10	1	60	1.65%
2024/02/21	0.7	60.56	0	0.00	60.70	0.7	60	1.17%
2024/02/15	1	55.40	0	0.00	55.40	1	56	1.79%
2024/02/02	2.1	55.90	0.2	56.10	56.00	1.9	54	3.55%
2024/01/17	0	0.00	9	56.08	57.00	-9	58	-15.33%
2024/01/02	0	0.00	0.1	59.50	58.60	-0.1	58	-0.12%
2023/12/20	0	0.00	0.1	59.00	58.90	-0.1	54	-0.18%
2023/12/15	0	0.00	0.1	60.30	59.30	-0.1	52	-0.19%
2023/12/11	0.2	60.10	0	0.00	60.00	0.2	53	0.29%
2023/11/10	0	0.00	0.2	61.50	61.40	-0.2	46	-0.35%
2023/11/06	1	61.50	1	61.60	61.60	0	45	-0.03%
2023/11/03	1	61.70	0	0.00	61.60	1	44	2.27%
2023/10/31	2	58.50	0	0.00	59.70	2	42	4.72%
2023/10/30	1	60.20	0.3	60.41	60.00	0.7	40	1.72%
2023/10/27	1	60.60	0.1	60.90	60.70	0.9	39	2.29%
2023/10/23	0	0.00	1	61.60	60.90	-1	35	-2.79%
2023/10/17	0	0.00	0.1	64.50	63.70	-0.1	33	-0.24%
2023/10/16	0	0.00	9.2	64.49	64.30	-9.2	32	-28.61%
2023/10/12	0.1	66.50	0	66.50	64.60	0	33	0.12%
2023/09/21	0	0.00	1	65.38	65.40	-1	34	-2.95%
2023/09/11	0	0.00	0.1	72.00	71.20	-0.1	29	-0.34%
2023/09/08	0.1	72.00	0	0.00	71.90	0.1	28	0.35%
2023/07/17	1	69.31	0	0.00	69.40	1	39	2.56%
2023/06/01	0	70.40	0	0.00	70.20	0	56	0.04%
2023/05/16	0	70.60	0	0.00	70.20	0	57	0.04%
2023/05/15	0	70.70	0	0.00	70.60	0	56	0.04%
2023/05/08	0	0.00	1	71.40	71.40	-1	54	-1.84%
2023/05/02	1	70.80	0	0.00	70.80	1	54	1.82%
2023/04/27	0	0.00	9	70.11	70.30	-9	54	-16.46%
2023/04/26	0	0.00	15.1	70.10	70.00	-15.1	54	-27.56%
2023/04/25	0	0.00	3	70.47	70.50	-3	53	-5.59%
2023/04/21	0.1	71.60	3	70.90	71.20	-2.9	52	-5.61%
2023/04/20	0	0.00	5	70.98	70.80	-5	51	-9.64%
2023/04/10	0.1	70.80	0	0.00	71.10	0.1	50	0.10%
2023/03/29	1	71.80	0	0.00	71.30	1	45	2.20%
2023/03/27	0	0.00	1	71.00	71.10	-1	44	-2.26%
2023/03/21	0	72.90	0	0.00	73.10	0	39	0.10%
2023/03/20	0.1	73.20	0	0.00	72.60	0.1	39	0.13%
2023/03/14	0.1	73.85	0	0.00	73.70	0.1	37	0.16%
2023/03/06	2	71.50	0.3	71.50	71.60	1.7	35	4.85%
2023/02/22	1	70.20	0	0.00	70.40	1	32	3.13%
2023/02/20	1	70.30	0	0.00	70.40	1	31	3.14%
2023/02/17	0.1	70.90	0.1	70.50	70.50	0	32	0.00%
2023/02/03	1	70.20	0	0.00	70.40	1	32	3.07%
2023/02/02	1	70.30	0	0.00	70.50	1	32	3.08%
2023/02/01	2	70.10	0	0.00	70.50	2	32	6.25%
2022/12/07	0	0.00	2	65.00	65.90	-2	39	-5.00%
2022/12/02	0.1	68.65	0	0.00	68.40	0.1	41	0.14%
2022/12/01	2	67.95	0	0.00	68.30	2	45	4.35%
2022/10/17	2.1	64.00	0	0.00	63.60	2.1	53	3.94%
2022/09/26	0	71.50	0	0.00	70.20	0	52	0.02%
2022/09/13	0	75.70	0	0.00	75.70	0	52	0.04%
2022/09/12	0	76.60	0	0.00	76.40	0	51	0.04%
2022/09/06	0	84.30	0	0.00	84.00	0	45	0.04%
2022/08/31	0.1	84.28	0	0.00	83.90	0.1	41	0.29%
2022/08/29	0.1	82.40	0	0.00	81.90	0.1	40	0.25%
2022/08/26	2	82.00	0	0.00	82.00	2	40	4.91%
2022/08/23	1	81.30	0	0.00	82.00	1	41	2.42%
2022/08/16	1	81.30	0	0.00	81.90	1	40	2.47%
2022/08/09	2	78.25	0	0.00	78.40	2	37	5.38%
2022/04/26	0	0.00	2	79.80	79.90	-2	67	-2.98%
2022/04/25	1	79.70	0	0.00	79.70	1	67	1.47%
2022/04/19	1	81.90	0	0.00	81.90	1	66	1.50%
2022/04/12	0	0.00	1	81.10	81.40	-1	56	-1.78%
2022/04/08	0	0.00	1	88.20	87.90	-1	49	-2.02%
2022/04/07	0	0.00	2	88.00	85.10	-2	46	-4.27%
2022/03/18	1	72.60	0	0.00	72.60	1	35	2.84%
2022/03/04	1	71.30	0	0.00	71.30	1	31	3.14%
2022/02/24	2	70.10	0	0.00	68.10	2	28	6.99%
2022/02/23	0.3	74.20	0	0.00	72.40	0.3	27	1.10%
2022/02/22	0	0.00	2	67.60	69.90	-2	24	-8.10%
2022/02/11	4	60.58	0	0.00	60.60	4	24	16.59%
2022/02/10	1	60.50	0	0.00	60.50	1	24	4.15%
2022/02/09	2	60.10	1	60.50	60.50	1	24	4.16%
2022/02/07	1	58.50	0	0.00	59.60	1	23	4.32%
2022/01/06	1	59.00	0	0.00	58.60	1	21	4.61%
2021/12/13	0.5	56.76	0	0.00	56.80	0.5	25	1.99%
2021/11/30	0.1	56.60	0	0.00	56.40	0.1	29	0.45%
2021/11/26	0.1	56.60	0	0.00	56.70	0.1	33	0.38%
2021/11/22	1	57.20	0	0.00	56.90	1	35	2.83%
2021/11/17	2.5	57.08	0	0.00	57.00	2.5	35	7.02%
2021/11/16	4.7	56.99	0	0.00	57.00	4.7	35	13.46%
2021/11/15	4.2	56.63	0	0.00	56.70	4.2	34	12.03%
2021/11/12	2	56.70	0	0.00	56.40	2	34	5.84%
2021/11/11	1	56.70	0	0.00	56.90	1	33	3.03%
2021/11/09	0.4	56.70	0	0.00	56.70	0.4	32	1.17%
2021/11/08	0.1	56.70	0	0.00	56.70	0.1	32	0.43%
2021/11/01	5	56.74	0	0.00	57.00	5	32	15.22%
2021/10/29	2.8	56.86	0	0.00	56.70	2.8	32	8.60%
2021/10/22	1	57.10	0	0.00	56.50	1	31	3.19%
2021/10/19	0	0.00	14	56.47	56.30	-14	30	-45.65%
2021/09/29	10	59.00	0	0.00	58.60	10	31	31.81%
2021/09/28	4	58.25	0	0.00	58.60	4	29	13.37%
2021/09/27	1	56.10	0	0.00	57.00	1	28	3.50%
2021/09/10	1	53.80	0	0.00	53.60	1	25	3.85%
2021/09/06	1	55.80	0	0.00	55.40	1	23	4.20%
2021/08/30	0	59.50	0	0.00	59.20	0	17	0.16%
2021/08/27	1.5	58.87	0	0.00	58.60	1.5	16	8.99%
2021/08/25	0.1	58.20	0	0.00	57.90	0.1	15	0.41%
2021/08/03	0.7	54.50	0	0.00	54.50	0.7	20	3.43%
2021/05/24	0	0.00	2	52.20	52.20	-2	40	-4.90%
2021/05/14	0.3	52.60	0	0.00	52.80	0.3	39	0.76%
2021/04/14	0	0.00	2	54.70	54.90	-2	37	-5.40%
2021/03/23	0	54.20	0	0.00	53.80	0	34	0.06%
2021/03/22	1	54.10	1	54.10	54.00	0	34	0.00%
2021/03/19	2	53.75	0	0.00	53.50	2	33	5.99%
2021/03/18	2.1	52.04	0	0.00	52.80	2.1	32	6.43%
2020/12/14	0	0.00	0.2	53.00	52.50	-0.2	17	-1.18%
2020/12/10	0.2	52.60	0	0.00	52.70	0.2	16	1.18%
2020/12/01	0.1	53.30	0	0.00	52.70	0.1	17	0.77%
2020/11/27	1.6	52.19	0.1	52.00	52.00	1.5	17	8.36%
2020/11/12	1	51.30	0	0.00	51.20	1	23	4.18%
2020/11/11	1	51.30	0	0.00	51.20	1	24	4.14%
2020/10/30	0.3	52.70	0	0.00	51.60	0.3	23	1.27%
2020/10/27	0.1	52.30	0	0.00	51.90	0.1	22	0.25%
2020/09/25	0.4	52.10	0	0.00	51.70	0.4	26	1.45%
2020/09/21	0.1	52.30	0	0.00	51.90	0.1	27	0.34%
2020/09/16	0.2	52.00	0	0.00	51.60	0.2	29	0.69%
2020/09/07	0	0.00	1	51.30	51.30	-1	30	-3.29%
2020/09/04	1	52.00	0	0.00	51.30	1	30	3.28%
2020/08/31	3	52.93	0	0.00	51.00	3	32	9.15%
2020/08/28	2	55.70	0	0.00	56.40	2	31	6.45%
2020/08/27	0	0.00	1	54.70	55.00	-1	29	-3.34%
2020/08/25	1	52.30	0	0.00	52.10	1	29	3.38%
2020/08/20	0	0.00	1	50.70	51.10	-1	28	-3.48%
2020/08/18	0	0.00	7	51.16	51.60	-7	28	-24.71%
2020/08/13	13	48.05	0	0.00	48.00	13	27	46.62%
2020/08/07	0.1	47.30	0	0.00	47.30	0.1	29	0.34%
2020/06/18	0	0.00	2	46.65	46.65	-2	32	-6.21%
2020/06/11	0	0.00	2	46.55	46.55	-2	37	-5.38%
2020/04/01	0	0.00	0.4	42.95	42.90	-0.4	29	-1.18%
2020/03/23	1	40.00	0	0.00	40.00	1	24	4.13%
2020/03/20	0	0.00	2	41.93	41.50	-2	23	-8.68%
2020/03/19	1	40.50	11	40.11	40.00	-10	22	-44.98%
2020/03/18	0	0.00	6.2	42.85	42.50	-6.2	20	-30.66%
2020/03/17	0	0.00	5	42.09	43.50	-5	19	-26.00%
2020/03/16	0	0.00	12	44.04	44.00	-12	17	-67.10%
2020/03/10	0	0.00	1	45.30	44.80	-1	13	-7.59%
2020/03/05	1	46.00	0	0.00	46.10	1	11	8.45%
2020/01/10	0.2	46.70	0	0.00	46.35	0.2	12	2.02%
2019/12/18	0.4	46.75	3	46.75	46.75	-2.6	13	-19.15%
2019/12/10	2	47.03	0	0.00	47.00	2	13	14.71%
2019/12/09	1	47.10	0	0.00	47.20	1	13	7.44%
2019/12/04	1	47.55	0	0.00	47.55	1	13	7.43%
2019/11/19	1	46.90	0	0.00	47.45	1	14	6.73%
2019/11/18	0	0.00	2	47.50	47.65	-2	14	-13.35%
2019/11/07	1	48.10	0	0.00	48.50	1	13	7.33%
2019/11/06	1	47.80	0	0.00	48.00	1	13	7.59%
2019/11/01	1	46.00	0	0.00	45.85	1	12	7.82%
2019/10/30	1	45.50	0	0.00	45.50	1	13	7.43%
2019/08/15	1	44.65	1	44.90	44.90	0	17	0.00%
2019/05/17	0	0.00	1	43.70	43.30	-1	20	-4.99%
2019/04/22	0	0.00	2	41.38	41.40	-2	18	-10.81%
2019/04/02	1	39.80	0	0.00	39.80	1	16	6.07%
2019/04/01	2	39.75	0	0.00	39.80	2	16	12.25%