光隆 (8916)-合庫-高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.1
漲跌
▼0.5
漲幅
-0.83%
成交量
277張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	59.90	59.80	0	317	0.00%
2024/05/03	1	59.50	0	0.00	59.80	1	313	0.32%
2024/04/29	0	0.00	2	60.05	59.80	-2	302	-0.66%
2024/04/25	0	0.00	4	60.20	60.20	-4	303	-1.32%
2024/04/09	1	61.30	0	0.00	61.20	1	335	0.30%
2024/04/01	0	0.00	6	61.88	62.60	-6	362	-1.65%
2024/03/29	0	0.00	8	61.40	61.30	-8	361	-2.22%
2024/03/21	1	60.20	0	0.00	60.20	1	361	0.28%
2024/03/19	0	0.00	4	60.23	60.10	-4	357	-1.12%
2024/03/15	0	0.00	1	59.80	59.70	-1	342	-0.29%
2024/03/14	0	0.00	1	58.80	60.20	-1	338	-0.30%
2024/03/13	0	0.00	1	57.70	57.60	-1	315	-0.32%
2024/01/31	0	0.00	1	58.00	58.00	-1	308	-0.32%
2024/01/30	0	0.00	2	58.00	57.90	-2	308	-0.65%
2024/01/08	2	57.30	0	0.00	56.70	2	279	0.72%
2024/01/05	2	58.80	2	58.30	58.30	0	269	0.00%
2024/01/03	3	57.60	0	0.00	58.60	3	254	1.18%
2024/01/02	1	57.50	0	0.00	57.70	1	240	0.42%
2023/12/29	0	0.00	1	57.20	56.90	-1	230	-0.43%
2023/12/25	0	0.00	1	55.80	55.90	-1	200	-0.50%
2023/12/22	0	0.00	2	55.00	55.00	-2	191	-1.04%
2023/12/18	1	54.50	0	0.00	54.60	1	184	0.54%
2023/12/14	2	54.30	0	0.00	54.30	2	183	1.09%
2023/12/07	2	54.25	0	0.00	54.10	2	186	1.07%
2023/12/05	5	54.46	0	0.00	54.40	5	194	2.57%
2023/10/18	0.1	51.90	0	0.00	51.70	0.1	302	0.03%
2023/10/17	0.1	52.00	0	0.00	52.00	0.1	303	0.03%
2023/10/11	0.1	52.60	0	0.00	52.60	0.1	314	0.03%
2023/09/18	1	52.90	0	0.00	53.20	1	416	0.24%
2023/08/22	0.1	51.00	0	0.00	50.90	0.1	472	0.02%
2023/08/16	4	50.90	0	0.00	51.10	4	470	0.85%
2023/07/31	0	0.00	1	55.70	55.60	-1	455	-0.22%
2023/07/11	4	54.95	0	0.00	54.90	4	473	0.85%
2023/05/11	1	52.50	0	0.00	52.30	1	591	0.17%
2023/05/05	3	53.73	0	0.00	53.50	3	629	0.48%
2023/03/15	20	55.68	0	0.00	55.40	20	961	2.08%
2023/03/13	5	54.60	2	54.40	55.40	3	1,041	0.29%
2023/03/08	3	56.10	0	0.00	56.10	3	1,103	0.27%
2023/03/07	3	56.83	0	0.00	57.00	3	1,105	0.27%
2023/03/06	15	56.42	2	56.40	56.40	13	1,104	1.18%
2023/03/03	3	56.30	0	0.00	56.00	3	1,138	0.26%
2023/03/01	1	55.40	0	0.00	55.50	1	1,180	0.08%
2023/02/22	0	0.00	1	53.00	53.40	-1	1,341	-0.07%
2023/02/17	1	53.40	2	52.80	53.40	-1	1,409	-0.07%
2023/02/16	2	52.60	0	0.00	52.70	2	1,433	0.14%
2023/02/15	0	0.00	6	52.10	52.00	-6	1,479	-0.41%
2023/02/10	0	0.00	5	52.10	52.10	-5	1,613	-0.31%
2023/02/09	11	52.25	0	0.00	52.40	11	1,700	0.65%
2023/02/06	0	0.00	2	52.30	52.40	-2	2,075	-0.10%
2023/02/02	3	52.07	0	0.00	52.20	3	2,262	0.13%
2023/01/17	2	51.90	0	0.00	51.70	2	2,430	0.08%
2023/01/16	2	52.00	0	0.00	51.90	2	2,443	0.08%
2023/01/13	0	51.10	0	0.00	52.00	0	2,484	0.00%
2023/01/12	2.1	51.11	0	0.00	51.10	2.1	2,566	0.08%
2023/01/11	1	51.30	0	0.00	51.30	1	2,652	0.04%
2022/12/26	1	52.60	0	0.00	52.80	1	3,274	0.03%
2022/12/19	0	0.00	1	55.10	54.80	-1	3,554	-0.03%
2022/12/16	1.2	54.32	0	0.00	53.80	1.2	3,658	0.03%
2022/12/13	2	55.30	1	55.10	54.80	1	3,842	0.03%
2022/12/12	0	0.00	1	55.80	55.30	-1	3,910	-0.03%
2022/12/07	0	0.00	10	58.70	59.70	-10	4,321	-0.23%
2022/12/01	1	59.10	0	0.00	59.10	1	4,748	0.02%
2022/11/29	1	57.00	2	56.80	56.70	-1	4,773	-0.02%
2022/11/22	12	60.10	6	59.00	57.70	6	4,669	0.13%
2022/11/21	1	58.10	2	58.50	58.90	-1	4,541	-0.02%
2022/11/18	1	56.70	0	0.00	56.60	1	4,489	0.02%
2022/11/14	1	57.80	0	0.00	57.90	1	4,400	0.02%
2022/11/09	0	0.00	5	58.90	58.00	-5	4,304	-0.12%
2022/11/08	0	0.00	1	59.20	59.00	-1	4,258	-0.02%
2022/11/07	1	59.70	0	0.00	60.40	1	4,212	0.02%
2022/11/04	7.3	62.30	2	61.40	61.90	5.3	4,140	0.13%
2022/11/03	3	61.63	6	61.22	62.70	-3	4,047	-0.07%
2022/11/02	2	61.95	2	61.50	60.30	0	3,899	0.00%
2022/11/01	1	60.60	1	60.90	61.00	0	3,727	0.00%
2022/10/28	0	0.00	4	57.58	58.90	-4	3,543	-0.11%
2022/10/24	3	54.67	0	0.00	53.90	3	3,354	0.09%
2022/10/20	2	58.05	0	0.00	56.30	2	3,291	0.06%
2022/10/18	0	0.00	2	58.50	57.90	-2	3,098	-0.06%
2022/10/13	2	54.50	3	53.63	53.00	-1	2,843	-0.04%
2022/10/12	2	55.00	0	0.00	56.50	2	2,788	0.07%
2022/10/06	0	0.00	1	55.60	55.60	-1	2,667	-0.04%
2022/10/05	1	55.00	0	0.00	53.00	1	2,603	0.04%
2022/09/29	0.3	58.40	0	0.00	58.00	0.3	2,292	0.01%
2022/09/28	0	0.00	2	56.15	55.10	-2	2,216	-0.09%
2022/09/27	5	55.70	5	55.20	57.30	0	2,169	0.00%
2022/09/26	2.4	57.31	1	56.10	55.00	1.4	2,095	0.06%
2022/09/23	3	60.47	4	59.28	59.60	-1	2,002	-0.05%
2022/09/22	4	57.65	0	0.00	59.30	4	1,881	0.21%
2022/09/20	1	58.60	1	58.90	59.10	0	1,728	0.00%
2022/09/16	2	60.20	0	0.00	59.60	2	1,553	0.13%
2022/09/15	2	62.20	5	61.94	61.80	-3	1,407	-0.21%
2022/09/14	5	61.10	5	61.54	63.80	0	1,226	0.00%
2022/09/13	23	61.71	19	60.98	61.40	4	1,007	0.40%
2022/09/12	3	57.33	2	57.80	57.20	1	706	0.14%
2022/09/08	0	0.00	2	52.95	54.90	-2	518	-0.39%
2022/09/06	1	50.50	1	53.30	49.75	0	398	0.00%
2022/09/02	0	0.00	2	50.05	50.40	-2	306	-0.65%
2022/08/30	5	49.15	0	0.00	49.50	5	290	1.72%
2022/08/19	0	0.00	1	49.30	49.80	-1	254	-0.39%
2022/08/17	1	49.80	0	0.00	49.60	1	234	0.43%
2022/08/15	2	46.88	0	0.00	46.90	2	194	1.03%
2022/04/20	0	0.00	2	43.45	43.50	-2	123	-1.61%
2022/04/14	0	0.00	2	43.25	43.30	-2	124	-1.61%
2022/03/01	0	0.00	1	42.00	42.00	-1	103	-0.97%
2022/02/07	2	40.90	0	0.00	40.90	2	98	2.03%
2021/12/15	0	0.00	0	40.50	40.40	0	114	0.00%
2021/10/22	1	41.50	0	0.00	41.50	1	121	0.83%
2021/06/28	0	0.00	1	43.70	43.70	-1	303	-0.33%
2021/06/10	0	0.00	1	43.50	43.45	-1	337	-0.30%
2021/06/09	0	0.00	1	43.80	43.60	-1	352	-0.28%
2021/04/14	0	43.26	0	0.00	42.60	0	206	0.00%
2021/04/09	0	43.22	0	0.00	42.35	0	196	0.01%
2021/04/08	2	42.45	0	0.00	42.50	2	206	0.97%
2021/03/15	0	0.00	1	41.20	41.35	-1	192	-0.52%
2020/09/11	1	39.90	0	0.00	40.00	1	199	0.50%
2020/09/10	1	40.45	0	0.00	40.30	1	200	0.50%
2020/07/20	0	0.00	6	44.95	44.90	-6	214	-2.80%
2020/07/16	0	0.00	1	44.90	44.55	-1	212	-0.47%
2020/07/14	0	0.00	1	43.60	43.25	-1	196	-0.51%
2020/07/02	0	0.00	1	43.20	43.15	-1	203	-0.49%
2020/06/18	1	44.10	0	0.00	44.05	1	233	0.43%
2020/06/11	1	42.35	0	0.00	42.40	1	236	0.42%
2020/06/04	1	42.10	0	0.00	42.20	1	236	0.42%
2020/05/13	6	40.70	0	0.00	41.25	6	228	2.62%
2020/04/30	2	40.75	0	0.00	41.00	2	225	0.89%
2020/04/20	0	40.60	0	0.00	40.30	0	231	0.00%
2020/04/16	0	42.10	0	0.00	40.60	0	231	0.00%
2020/04/06	0	39.40	0	0.00	39.05	0	221	0.00%
2020/03/30	0	39.05	0	0.00	39.05	0	217	0.00%
2020/03/06	0	43.85	0	0.00	43.95	0	169	0.00%
2019/10/24	1	44.20	0	0.00	44.35	1	585	0.17%
2019/10/08	1	45.35	0	0.00	45.15	1	570	0.18%
2019/09/03	1	45.10	0	0.00	44.95	1	426	0.23%
2019/05/16	0	0.00	1	47.20	46.95	-1	208	-0.48%
2019/03/27	0	49.10	0	0.00	49.15	0	144	0.00%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/03/18	0	49.15	0	0.00	48.15	0	140	0.00%
2019/03/11	0	0.00	1	46.25	46.95	-1	127	-0.78%
2019/03/06	1	46.05	0	0.00	46.10	1	120	0.83%
2018/09/21	1	47.50	0	0.00	47.35	1	479	0.21%
2018/08/21	1	51.00	1	51.10	51.10	0	685	0.00%
2018/08/20	0	0.00	1	50.00	49.95	-1	674	-0.15%
2018/08/15	1	49.40	6	49.30	49.35	-5	670	-0.75%
2018/08/14	6	51.90	0	0.00	52.30	6	657	0.91%
2018/08/07	0	0.00	1	52.00	52.20	-1	617	-0.16%
2018/07/27	0	0.00	1	51.30	51.00	-1	618	-0.16%
2018/07/24	1	50.80	0	0.00	51.50	1	602	0.17%
2018/07/16	1	51.00	1	51.40	51.40	0	565	0.00%
2018/07/12	1	50.50	0	0.00	51.30	1	541	0.18%
2018/06/21	0	0.00	33	50.95	53.40	-33	268	-12.27%
2018/06/20	0	0.00	64	50.53	50.40	-64	209	-30.60%
2018/04/10	0	0.00	11	49.10	48.65	-11	510	-2.15%
2018/03/22	41	47.85	0	0.00	47.80	41	485	8.45%
2018/03/21	25	48.02	0	0.00	47.90	25	482	5.18%
2018/03/20	40	49.20	0	0.00	48.80	40	471	8.48%
2018/03/16	1	49.80	0	0.00	49.70	1	463	0.22%
2018/03/05	1	52.80	0	0.00	50.60	1	446	0.22%
2018/03/01	0	0.00	1	52.50	52.30	-1	420	-0.24%
2018/02/27	0	0.00	3	50.87	50.80	-3	389	-0.77%
2018/02/05	3	47.92	0	0.00	48.00	3	323	0.93%
2018/01/30	1	48.10	1	49.10	48.00	0	308	0.00%
2018/01/26	1	47.70	1	48.80	49.75	0	286	0.00%
2018/01/18	1	48.25	0	0.00	48.25	1	255	0.39%
2018/01/17	1	48.80	0	0.00	48.40	1	251	0.40%
2018/01/12	0	0.00	1	48.50	48.80	-1	223	-0.45%
2018/01/10	1	48.90	0	0.00	47.90	1	203	0.49%
2018/01/09	0	0.00	1	48.25	47.75	-1	184	-0.54%