光隆 (8916)-元富-彰化券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
64張
產業
上櫃其他類股0.00%
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	59.90	59.80	-1	302	-0.33%
2024/04/01	0	62.20	0	0.00	62.60	0	362	0.00%
2024/03/29	0	0.00	0	60.70	61.30	0	361	0.00%
2024/03/28	0	61.20	0	0.00	60.90	0	367	0.00%
2024/03/26	0	59.80	0	0.00	59.90	0	365	0.00%
2024/03/01	0	58.50	0	0.00	58.70	0	307	0.00%
2024/02/16	0	58.20	0	0.00	58.50	0	309	0.00%
2024/02/15	0	57.20	0	0.00	57.30	0	306	0.00%
2024/01/10	0	0.00	2	56.40	56.50	-2	284	-0.70%
2023/12/18	0	0.00	2	54.60	54.60	-2	184	-1.08%
2023/11/30	0	0.00	1	54.10	54.30	-1	194	-0.51%
2023/11/29	0	54.10	0	0.00	53.70	0	193	0.01%
2023/11/16	0	0.00	2	52.10	52.00	-2	221	-0.90%
2023/09/06	0	0.00	1	54.40	54.30	-1	486	-0.21%
2023/08/14	3	55.00	0	0.00	55.10	3	470	0.64%
2023/08/11	2	55.60	0	0.00	55.60	2	454	0.44%
2023/07/05	0	0.00	2	56.60	56.90	-2	449	-0.44%
2023/06/28	2	56.25	0	0.00	56.10	2	435	0.46%
2023/06/16	0	0.00	1	56.60	56.70	-1	433	-0.23%
2023/06/14	0	0.00	1	55.40	55.30	-1	421	-0.24%
2023/05/19	1	52.40	0	0.00	52.40	1	559	0.18%
2023/04/20	1	53.80	0	0.00	53.60	1	699	0.14%
2023/03/24	0	55.20	0	0.00	55.10	0	784	0.00%
2023/03/23	0	55.30	0	0.00	55.10	0	788	0.00%
2023/03/17	0	54.80	0	0.00	54.70	0	898	0.00%
2023/03/10	0	54.80	0	0.00	54.70	0	1,059	0.00%
2023/03/09	0	55.80	0	0.00	55.40	0	1,097	0.00%
2023/03/01	0	0.00	2	55.60	55.50	-2	1,180	-0.17%
2023/02/24	2	55.00	0.1	54.30	55.00	1.9	1,299	0.14%
2023/02/16	0	0.00	1	52.70	52.70	-1	1,433	-0.07%
2023/01/12	0	51.10	0	0.00	51.10	0	2,566	0.00%
2022/12/23	0.1	53.00	0	0.00	52.90	0.1	3,320	0.00%
2022/12/21	1	53.20	1	53.00	53.00	0	3,427	0.00%
2022/12/19	0	0.00	1	54.80	54.80	-1	3,554	-0.03%
2022/12/16	1	54.20	2	54.50	53.80	-1	3,658	-0.03%
2022/12/13	1	55.60	0	0.00	54.80	1	3,842	0.03%
2022/12/12	2	55.30	0	0.00	55.30	2	3,910	0.05%
2022/12/08	1	60.10	1	60.50	60.80	0	4,138	0.00%
2022/12/07	0	0.00	2	60.55	59.70	-2	4,321	-0.05%
2022/12/06	2	60.80	0	0.00	60.20	2	4,574	0.04%
2022/12/01	1	59.00	1	58.70	59.10	0	4,748	0.00%
2022/11/25	2	56.10	2	56.30	55.90	0	4,765	0.00%
2022/11/22	1	59.90	1	59.20	57.70	0	4,669	0.00%
2022/11/21	2	58.70	1	58.20	58.90	1	4,541	0.02%
2022/11/17	1	57.50	0	0.00	57.60	1	4,461	0.02%
2022/11/10	1	58.50	1	59.90	57.20	0	4,342	0.00%
2022/11/09	1	59.30	2	58.70	58.00	-1	4,304	-0.02%
2022/11/08	1	59.70	0	0.00	59.00	1	4,258	0.02%
2022/11/07	1	60.30	1	59.80	60.40	0	4,212	0.00%
2022/11/04	5	61.50	4	61.65	61.90	1	4,140	0.02%
2022/11/03	2	62.30	2	63.10	62.70	0	4,047	0.00%
2022/11/02	4	62.70	4	60.30	60.30	0	3,899	0.00%
2022/11/01	5	60.64	11	60.60	61.00	-6	3,727	-0.16%
2022/10/28	0	0.00	2	57.95	58.90	-2	3,543	-0.06%
2022/10/25	1	54.10	2	54.55	54.90	-1	3,395	-0.03%
2022/10/21	1	53.70	0	0.00	53.70	1	3,334	0.03%
2022/10/20	3	56.87	2	58.20	56.30	1	3,291	0.03%
2022/10/17	1	54.10	1	55.50	56.20	0	2,919	0.00%
2022/10/14	0	0.00	2	55.10	55.10	-2	2,877	-0.07%
2022/10/12	3	55.47	2	55.90	56.50	1	2,788	0.04%
2022/10/11	1	54.10	1	54.50	54.40	0	2,748	0.00%
2022/10/05	0	0.00	1	53.90	53.00	-1	2,603	-0.04%
2022/10/04	1	52.80	1	53.40	52.80	0	2,541	0.00%
2022/10/03	2	52.20	0	0.00	52.20	2	2,478	0.08%
2022/09/23	6	59.42	20	60.00	59.60	-14	2,002	-0.70%
2022/09/22	2	56.40	1	58.30	59.30	1	1,881	0.05%
2022/09/19	1	60.00	2	58.15	58.20	-1	1,650	-0.06%
2022/09/16	0	0.00	1	59.30	59.60	-1	1,553	-0.06%
2022/09/15	2	62.65	0	0.00	61.80	2	1,407	0.14%
2022/09/14	0	0.00	8	59.86	63.80	-8	1,226	-0.65%
2022/09/13	10	61.74	3	60.50	61.40	7	1,007	0.70%
2022/09/12	3	57.87	2	58.30	57.20	1	706	0.14%
2022/09/07	1	49.10	1	50.40	49.95	0	422	0.00%
2022/09/02	0	0.00	4	49.80	50.40	-4	306	-1.31%
2022/09/01	1	48.75	0	0.00	49.50	1	297	0.34%
2022/08/31	2	48.85	2	49.35	49.40	0	294	0.00%
2022/08/30	0	0.00	1	49.40	49.50	-1	290	-0.34%
2022/08/29	1	48.75	0	0.00	49.05	1	289	0.35%
2022/08/26	0	0.00	2	49.95	49.80	-2	282	-0.71%
2022/08/17	2	49.38	0	0.00	49.60	2	234	0.85%
2022/08/16	0	0.00	2	47.85	48.80	-2	213	-0.94%
2022/08/11	2	47.08	0	0.00	47.10	2	182	1.10%
2022/08/10	0	0.00	2	46.00	45.60	-2	166	-1.20%
2022/08/09	1	45.15	0	0.00	44.80	1	158	0.63%
2022/08/08	1	45.15	0	0.00	45.20	1	159	0.63%
2022/08/05	0	0.00	2	44.85	45.15	-2	156	-1.28%
2022/08/04	0	0.00	1	42.05	43.10	-1	145	-0.69%
2022/08/02	0	0.00	2	42.05	42.45	-2	148	-1.35%
2022/08/01	4	45.00	0	0.00	45.05	4	143	2.80%
2022/07/29	1	44.95	0	0.00	44.95	1	141	0.71%
2022/07/20	1	44.05	0	0.00	44.00	1	122	0.82%
2022/06/20	0	0.00	38	43.05	42.80	-38	141	-26.89%
2022/06/13	1	44.80	0	0.00	44.80	1	140	0.71%
2022/06/06	1	44.20	0	0.00	44.10	1	133	0.75%
2022/06/02	1	44.20	0	0.00	44.20	1	134	0.74%
2022/06/01	19	44.15	0	0.00	44.25	19	137	13.83%
2022/05/31	17	44.14	0	0.00	44.10	17	136	12.48%
2022/04/06	0	43.70	0	0.00	43.40	0	113	0.00%
2022/03/30	0	43.00	0	0.00	42.70	0	105	0.00%
2022/03/29	0	42.80	0	0.00	42.55	0	105	0.00%
2022/03/28	0	43.00	0	0.00	42.80	0	104	0.00%
2022/01/20	0	41.05	0	0.00	40.95	0	97	0.00%
2022/01/12	0	0.00	1	40.75	40.90	-1	106	-0.94%
2022/01/05	0	0.00	2	40.95	40.80	-2	109	-1.82%
2021/11/22	1	41.05	0	0.00	41.05	1	109	0.91%
2021/08/24	1	39.40	0	0.00	39.40	1	148	0.67%
2021/05/11	0	0.00	1	43.65	43.70	-1	303	-0.33%
2021/05/10	1	44.85	0	0.00	46.00	1	288	0.35%
2021/05/04	0	0.00	11	41.78	41.85	-11	229	-4.79%
2021/05/03	0	0.00	0.1	42.50	42.10	-0.1	226	-0.03%
2021/04/07	0	0.00	1	42.35	42.50	-1	217	-0.46%
2021/02/17	0	42.55	0	0.00	38.70	0	172	0.00%
2021/02/02	0	40.00	0	0.00	38.55	0	176	0.00%
2021/01/25	0	0.00	0	38.50	39.00	0	173	0.00%
2021/01/14	0	0.00	1	39.50	39.05	-1	166	-0.60%
2021/01/12	0	0.00	1	39.65	39.45	-1	163	-0.61%
2021/01/04	1	40.20	0	0.00	39.85	1	156	0.64%
2020/12/30	0	40.20	0	0.00	39.50	0	140	0.00%
2020/10/19	0	0.00	2	40.40	40.65	-2	134	-1.49%
2020/08/31	2	43.50	0	0.00	43.45	2	200	1.00%
2020/06/11	0	0.00	2	42.40	42.40	-2	236	-0.85%
2020/05/06	2	40.98	0	0.00	40.95	2	223	0.89%
2020/04/28	2	40.00	0	0.00	40.15	2	230	0.87%
2020/03/19	0	0.00	1	36.40	36.00	-1	189	-0.53%
2020/01/10	1	45.10	0	0.00	45.10	1	205	0.49%
2019/10/30	2	45.00	0	0.00	45.15	2	582	0.34%
2019/10/01	9	45.01	0	0.00	45.40	9	592	1.52%
2019/09/26	0.1	47.00	0	0.00	46.85	0.1	577	0.01%
2019/09/20	0	0.00	5	48.00	47.50	-5	580	-0.86%
2019/09/18	5	47.83	0	0.00	48.05	5	559	0.89%
2019/09/06	0	0.00	2	46.15	46.05	-2	456	-0.44%
2019/09/03	2	44.95	0	0.00	44.95	2	426	0.47%
2019/07/31	0	0.00	1	45.35	45.55	-1	279	-0.36%
2019/07/18	0	0.00	1	46.65	46.55	-1	258	-0.39%
2019/07/15	1	47.05	0	0.00	46.95	1	258	0.39%
2019/06/27	0	0.00	7	46.36	47.05	-7	200	-3.49%
2019/06/26	7	48.91	0	0.00	49.10	7	188	3.72%
2019/05/02	0	0.00	1	49.05	49.70	-1	198	-0.50%
2019/04/17	1	47.60	0	0.00	47.65	1	177	0.56%
2019/04/10	0	0.00	1	47.60	47.75	-1	164	-0.61%
2019/03/14	0	0.00	1	48.15	48.20	-1	138	-0.72%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/11	0	0.00	7	47.12	46.95	-7	127	-5.48%
2019/03/05	1	45.75	0	0.00	45.80	1	121	0.83%
2019/03/04	7	46.04	0	0.00	45.85	7	120	5.79%
2019/02/21	0	0.00	1	46.45	46.40	-1	121	-0.82%
2019/01/30	2	45.18	0	0.00	45.00	2	124	1.61%
2019/01/24	0	0.00	2	44.90	45.00	-2	123	-1.62%
2019/01/18	0	0.00	2	44.95	44.90	-2	133	-1.49%
2019/01/16	2	44.70	0	0.00	44.70	2	140	1.42%
2019/01/07	0	0.00	1	44.80	44.95	-1	157	-0.64%
2018/12/27	0	0.00	1	44.80	45.00	-1	188	-0.53%
2018/12/18	1	44.30	0	0.00	44.40	1	196	0.51%
2018/12/17	3	45.20	0	0.00	44.90	3	200	1.50%
2018/12/05	1	44.95	0	0.00	44.85	1	208	0.48%
2018/12/03	0	0.00	4	43.85	44.20	-4	216	-1.85%
2018/11/29	4	43.20	0	0.00	43.10	4	217	1.84%
2018/11/19	0	0.00	10	43.60	43.60	-10	225	-4.44%
2018/10/22	10	41.85	0	0.00	41.80	10	344	2.91%
2018/10/17	0	0.00	10	43.16	42.85	-10	355	-2.81%
2018/10/12	10	42.30	0	0.00	42.25	10	366	2.72%
2018/09/20	0	0.00	20	48.16	48.00	-20	488	-4.09%
2018/08/07	10	52.00	0	0.00	52.20	10	617	1.62%
2018/06/21	0	0.00	8	51.91	53.40	-8	268	-2.98%
2018/05/25	0	0.00	20	48.00	48.00	-20	330	-6.06%
2018/05/24	0	0.00	15	47.93	47.95	-15	337	-4.44%
2018/05/22	0	0.00	6	48.00	48.05	-6	338	-1.77%
2018/05/17	1	48.00	0	0.00	47.95	1	340	0.29%
2018/05/15	5	49.00	0	0.00	48.80	5	349	1.43%
2018/05/14	35	50.41	0	0.00	50.50	35	352	9.94%
2018/04/12	0	0.00	1	49.00	49.50	-1	501	-0.20%
2018/03/20	0	0.00	36	48.69	48.80	-36	471	-7.64%
2018/03/13	3	49.50	0	0.00	49.45	3	461	0.65%
2018/03/07	0	0.00	4	50.80	49.90	-4	454	-0.88%
2018/03/05	5	51.00	10	51.00	50.60	-5	446	-1.12%
2018/03/01	0	0.00	10	52.00	52.30	-10	420	-2.38%
2018/02/27	70	50.33	30	50.03	50.80	40	389	10.27%
2018/02/26	40	48.27	1	47.55	48.60	39	353	11.02%
2018/02/07	0	0.00	2	48.00	47.75	-2	342	-0.58%
2018/01/19	0	0.00	15	48.25	48.30	-15	257	-5.83%
2018/01/16	0	0.00	1	48.60	48.65	-1	240	-0.42%
2018/01/09	0	0.00	11	48.16	47.75	-11	184	-5.96%