光隆 (8916)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
64張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	59.60	0	0.00	59.80	0	302	0.00%
2024/04/25	0	0.00	1	60.20	60.20	-1	303	-0.33%
2024/03/27	1	60.30	0	60.20	60.60	1	365	0.26%
2024/03/25	0	0.00	2	60.10	59.80	-2	362	-0.55%
2024/03/21	0	0.00	1	60.20	60.20	-1	361	-0.28%
2024/03/19	0	0.00	4	60.40	60.10	-4	357	-1.12%
2024/03/15	0	0.00	2	60.00	59.70	-2	342	-0.58%
2024/03/11	0	0.00	1	57.50	57.70	-1	313	-0.32%
2024/02/29	0	0.00	2	58.80	58.70	-2	307	-0.65%
2024/02/21	0	0.00	6	58.80	58.60	-6	311	-1.93%
2024/02/16	0	0.00	7	58.33	58.50	-7	309	-2.26%
2024/02/15	0	0.00	1	57.40	57.30	-1	306	-0.33%
2024/01/29	0	0.00	4	57.80	57.80	-4	305	-1.31%
2024/01/16	0	0.00	1	56.20	56.20	-1	289	-0.34%
2024/01/08	2	56.95	0	0.00	56.70	2	279	0.72%
2024/01/05	2	58.70	0	0.00	58.30	2	269	0.74%
2024/01/04	0	0.00	6	58.60	58.00	-6	261	-2.29%
2024/01/03	0	0.00	6	57.80	58.60	-6	254	-2.36%
2023/12/28	1	56.50	0	0.00	56.50	1	223	0.45%
2023/12/27	1	56.60	0	0.00	56.70	1	221	0.45%
2023/12/01	0	0.00	5	54.30	54.80	-5	195	-2.56%
2023/11/29	0	0.00	1	53.90	53.70	-1	193	-0.52%
2023/11/27	0	0.00	1	53.50	53.30	-1	200	-0.50%
2023/11/08	0	0.00	1	51.80	51.50	-1	238	-0.42%
2023/10/23	1	51.50	0	0.00	51.50	1	285	0.35%
2023/10/16	0	0.00	1	52.10	52.00	-1	307	-0.33%
2023/10/12	0	52.70	0	0.00	52.50	0	310	0.00%
2023/10/11	2	52.50	0	0.00	52.60	2	314	0.64%
2023/10/04	0	0.00	1	53.20	53.00	-1	351	-0.28%
2023/10/02	1	52.70	0	0.00	52.70	1	369	0.27%
2023/09/27	0	0.00	5	53.20	53.20	-5	386	-1.29%
2023/09/26	0	53.30	0	0.00	53.10	0	398	0.00%
2023/09/25	1	52.70	0	0.00	52.90	1	401	0.25%
2023/09/04	0	0.00	15	54.50	54.40	-15	490	-3.06%
2023/08/31	16	54.56	0	0.00	54.70	16	495	3.23%
2023/08/30	1	54.60	0	0.00	54.80	1	491	0.20%
2023/08/29	1	53.00	0	0.00	52.80	1	476	0.21%
2023/08/15	1	51.30	0	0.00	51.40	1	471	0.21%
2023/07/12	1	55.20	0	0.00	55.40	1	470	0.21%
2023/07/11	2	55.55	0	0.00	54.90	2	473	0.42%
2023/07/10	0	0.00	1	57.10	57.20	-1	450	-0.22%
2023/07/03	1	56.10	0	0.00	56.00	1	432	0.23%
2023/06/27	1	55.80	0	0.00	55.20	1	431	0.23%
2023/06/21	1	55.60	0	0.00	55.60	1	437	0.23%
2023/06/13	0	0.00	25	54.90	55.20	-25	430	-5.81%
2023/06/07	0	0.00	1	53.60	53.80	-1	441	-0.23%
2023/06/05	15	52.86	0	0.00	52.70	15	452	3.32%
2023/05/17	6	52.40	0	0.00	52.30	6	567	1.06%
2023/05/15	6	52.00	0	0.00	52.20	6	583	1.03%
2023/05/09	0	0.00	3	53.00	52.80	-3	624	-0.48%
2023/05/04	3	53.97	0	0.00	53.90	3	639	0.47%
2023/05/02	1	53.10	0	0.00	53.10	1	645	0.15%
2023/04/19	9	54.37	0	0.00	54.20	9	706	1.27%
2023/04/18	3	54.80	0	0.00	54.60	3	711	0.42%
2023/04/17	1	55.00	0	0.00	55.00	1	710	0.14%
2023/04/12	0	0.00	4	54.75	55.30	-4	701	-0.57%
2023/03/28	1	55.00	0	0.00	54.90	1	761	0.13%
2023/03/24	2	55.00	0	0.00	55.10	2	784	0.26%
2023/03/23	8	55.00	2	54.95	55.10	6	788	0.76%
2023/03/22	1	55.00	1	55.30	55.00	0	799	0.00%
2023/03/20	0	0.00	1	55.60	55.80	-1	885	-0.11%
2023/03/17	0	0.00	1	54.60	54.70	-1	898	-0.11%
2023/03/16	7	54.51	0	0.00	54.10	7	930	0.75%
2023/03/15	9	55.50	7	55.66	55.40	2	961	0.21%
2023/03/13	0	0.00	2	54.15	55.40	-2	1,041	-0.19%
2023/03/09	1	55.40	60	55.28	55.40	-59	1,097	-5.38%
2023/03/06	1	56.60	0	0.00	56.40	1	1,104	0.09%
2023/03/02	0	55.60	0	0.00	56.30	0	1,146	0.00%
2023/03/01	0	0.00	2	56.15	55.50	-2	1,180	-0.17%
2023/02/24	1	54.20	1	54.60	55.00	0	1,299	0.00%
2023/02/23	5	54.50	0	0.00	54.10	5	1,338	0.37%
2023/02/16	0	0.00	3	52.50	52.70	-3	1,433	-0.21%
2023/02/15	3	52.10	3	52.40	52.00	0	1,479	0.00%
2023/02/14	3	52.20	1	52.10	52.20	2	1,527	0.13%
2023/02/13	30	52.48	0	0.00	52.50	30	1,565	1.92%
2023/02/09	1	52.70	0	0.00	52.40	1	1,700	0.06%
2023/02/08	1	53.20	0	0.00	53.10	1	1,792	0.06%
2023/02/07	1	53.00	0	0.00	53.10	1	1,930	0.05%
2023/02/06	1	52.30	0	0.00	52.40	1	2,075	0.05%
2023/02/01	0	0.00	1	52.20	52.20	-1	2,348	-0.04%
2023/01/31	1	51.50	0	0.00	51.60	1	2,379	0.04%
2023/01/13	0	0.00	1	51.50	52.00	-1	2,484	-0.04%
2023/01/12	0	0.00	2	51.20	51.10	-2	2,566	-0.08%
2023/01/11	11	51.32	1	51.40	51.30	10	2,652	0.38%
2023/01/10	0	0.00	8	52.70	52.90	-8	2,805	-0.29%
2023/01/09	18	52.14	0	0.00	52.40	18	2,837	0.63%
2023/01/06	1	52.20	2	52.20	52.50	-1	2,854	-0.04%
2023/01/05	5	51.90	2	51.60	51.80	3	2,896	0.10%
2023/01/04	5	52.00	4	51.55	51.80	1	2,931	0.03%
2023/01/03	1	51.80	0	0.00	51.90	1	2,968	0.03%
2022/12/28	1	52.30	0	0.00	51.40	1	3,106	0.03%
2022/12/27	1	53.00	0	0.00	53.10	1	3,148	0.03%
2022/12/22	3	53.30	0	0.00	53.40	3	3,389	0.09%
2022/12/20	0	54.80	0	0.00	53.10	0	3,477	0.00%
2022/12/19	4	53.60	1	55.00	54.80	3	3,554	0.08%
2022/12/15	2	54.90	0	0.00	55.10	2	3,735	0.05%
2022/12/14	2	54.75	0	0.00	54.90	2	3,781	0.05%
2022/12/13	0	0.00	10	54.80	54.80	-10	3,842	-0.26%
2022/12/12	8	56.20	5	55.66	55.30	3	3,910	0.08%
2022/12/09	0	0.00	2	59.70	59.50	-2	3,984	-0.05%
2022/12/08	0	0.00	2	59.70	60.80	-2	4,138	-0.05%
2022/12/07	0	0.00	5	59.60	59.70	-5	4,321	-0.12%
2022/12/06	2	60.15	2	59.90	60.20	0	4,574	0.00%
2022/12/05	7	60.23	1	59.80	59.20	6	4,705	0.13%
2022/12/02	1	59.70	2	59.00	59.10	-1	4,754	-0.02%
2022/12/01	3	59.03	9	58.73	59.10	-6	4,748	-0.13%
2022/11/30	3	57.37	4	57.60	57.70	-1	4,772	-0.02%
2022/11/29	2	56.80	4	56.85	56.70	-2	4,773	-0.04%
2022/11/25	12	56.53	4	56.75	55.90	8	4,765	0.17%
2022/11/24	2	57.60	0	0.00	57.30	2	4,726	0.04%
2022/11/23	4	57.40	3	57.57	58.00	1	4,711	0.02%
2022/11/22	6	59.35	2	59.80	57.70	4	4,669	0.09%
2022/11/21	3	58.10	3	58.90	58.90	0	4,541	0.00%
2022/11/18	0	0.00	5	58.30	56.60	-5	4,489	-0.11%
2022/11/16	2	58.10	7	58.20	58.00	-5	4,438	-0.11%
2022/11/15	1	57.80	0	0.00	57.60	1	4,414	0.02%
2022/11/14	4	57.45	0	0.00	57.90	4	4,400	0.09%
2022/11/10	0	0.00	53	57.59	57.20	-53	4,342	-1.22%
2022/11/09	1	58.30	0	0.00	58.00	1	4,304	0.02%
2022/11/08	3	60.40	0	0.00	59.00	3	4,258	0.07%
2022/11/07	20	60.10	0	0.00	60.40	20	4,212	0.47%
2022/11/04	40	61.91	5	62.00	61.90	35	4,140	0.85%
2022/11/03	4	62.60	35	63.09	62.70	-31	4,047	-0.77%
2022/11/02	32	60.70	4	61.80	60.30	28	3,899	0.72%
2022/11/01	1	59.50	51	60.09	61.00	-50	3,727	-1.34%
2022/10/31	2	58.85	17	59.52	60.20	-15	3,636	-0.41%
2022/10/28	3	58.53	7	58.69	58.90	-4	3,543	-0.11%
2022/10/27	0	0.00	1	56.40	56.40	-1	3,446	-0.03%
2022/10/26	1	53.90	5	54.30	53.60	-4	3,411	-0.12%
2022/10/25	4	53.45	4	54.90	54.90	0	3,395	0.00%
2022/10/24	3	54.53	2	55.10	53.90	1	3,354	0.03%
2022/10/21	3	54.83	0	0.00	53.70	3	3,334	0.09%
2022/10/20	3	56.07	2	56.55	56.30	1	3,291	0.03%
2022/10/19	15	58.35	42	57.75	57.90	-27	3,196	-0.84%
2022/10/18	68	59.13	6	59.03	57.90	62	3,098	2.00%
2022/10/17	20	56.37	1	56.60	56.20	19	2,919	0.65%
2022/10/14	4	55.13	0	0.00	55.10	4	2,877	0.14%
2022/10/13	0	0.00	2	55.50	53.00	-2	2,843	-0.07%
2022/10/11	1	53.20	1	54.10	54.40	0	2,748	0.00%
2022/10/07	3	55.67	2	55.60	55.80	1	2,705	0.04%
2022/10/06	1	54.20	1	55.20	55.60	0	2,667	0.00%
2022/10/05	1	53.70	1	54.40	53.00	0	2,603	0.00%
2022/10/04	1	53.30	3	53.13	52.80	-2	2,541	-0.08%
2022/10/03	4	53.15	3	53.23	52.20	1	2,478	0.04%
2022/09/30	1	56.90	0	0.00	58.00	1	2,347	0.04%
2022/09/29	6	57.03	3	58.80	58.00	3	2,292	0.13%
2022/09/28	1	56.40	10	55.94	55.10	-9	2,216	-0.41%
2022/09/27	20	55.50	21	55.59	57.30	-1	2,169	-0.05%
2022/09/26	1	57.40	0	0.00	55.00	1	2,095	0.05%
2022/09/23	16	59.09	5	60.10	59.60	11	2,002	0.55%
2022/09/22	7	56.83	3	57.53	59.30	4	1,881	0.21%
2022/09/21	2	58.65	1	58.80	58.60	1	1,783	0.06%
2022/09/20	2	59.30	0	0.00	59.10	2	1,728	0.12%
2022/09/16	7	61.39	6	61.07	59.60	1	1,553	0.06%
2022/09/15	5	62.80	3	61.77	61.80	2	1,407	0.14%
2022/09/14	4	60.90	3	61.13	63.80	1	1,226	0.08%
2022/09/13	16	60.35	28	61.03	61.40	-12	1,007	-1.19%
2022/09/12	10	58.52	8	58.41	57.20	2	706	0.28%
2022/09/08	0	0.00	1	54.90	54.90	-1	518	-0.19%
2022/09/07	3	48.80	3	49.50	49.95	0	422	0.00%
2022/08/12	1	46.50	0	0.00	46.40	1	189	0.53%
2022/08/10	1	45.30	0	0.00	45.60	1	166	0.60%
2022/08/02	0	0.00	6	42.23	42.45	-6	148	-4.04%
2022/07/29	6	44.95	0	0.00	44.95	6	141	4.24%
2022/07/26	0	0.00	2	44.80	45.15	-2	134	-1.49%
2022/07/25	5	44.30	8	44.59	44.80	-3	128	-2.33%
2022/07/20	5	44.20	0	0.00	44.00	5	122	4.08%
2022/07/07	0	0.00	5	42.60	42.65	-5	126	-3.97%
2022/06/28	5	43.35	0	0.00	43.60	5	141	3.54%
2022/04/25	0	0.00	1	43.10	43.20	-1	127	-0.78%
2022/04/21	3	43.80	0	0.00	43.75	3	125	2.39%
2022/03/11	0	0.00	2	42.55	42.50	-2	106	-1.88%
2022/02/14	0	0.00	1	41.30	41.35	-1	101	-0.98%
2022/01/17	1	40.95	0	0.00	40.95	1	102	0.98%
2022/01/06	1	40.80	0	0.00	40.75	1	109	0.91%
2021/12/30	0	0.00	2	40.40	40.55	-2	108	-1.84%
2021/11/30	1	40.65	0	0.00	40.55	1	113	0.88%
2021/11/22	0	0.00	2	41.20	41.05	-2	109	-1.83%
2021/09/14	1	40.50	0	0.00	40.75	1	135	0.74%
2021/08/17	0	0.00	2	42.80	42.75	-2	154	-1.29%
2021/07/16	1	43.85	0	0.00	43.95	1	269	0.37%
2021/05/10	3	44.30	5	45.04	46.00	-2	288	-0.69%
2021/04/27	1	42.20	0	0.00	42.20	1	226	0.44%
2021/03/25	2	42.55	0	0.00	42.55	2	205	0.97%
2021/03/24	5	42.50	0	0.00	42.35	5	203	2.46%
2021/03/18	0	0.00	1	41.55	41.60	-1	194	-0.51%
2021/03/17	0	0.00	4	41.25	41.50	-4	194	-2.06%
2021/03/15	5	40.73	0	0.00	41.35	5	192	2.60%
2021/03/11	2	40.00	0	0.00	40.00	2	181	1.10%
2021/02/26	0	0.00	1	39.10	39.15	-1	175	-0.57%
2021/02/24	3	39.70	0	0.00	39.30	3	175	1.71%
2021/02/23	1	39.15	0	0.00	39.55	1	174	0.57%
2021/02/19	0	0.00	2	38.80	38.95	-2	171	-1.16%
2020/05/08	1	41.20	0	0.00	41.20	1	225	0.44%
2020/05/06	2	41.00	0	0.00	40.95	2	223	0.89%
2020/03/11	0	0.00	4	43.10	43.00	-4	173	-2.31%
2020/03/10	0	0.00	3	42.90	43.00	-3	172	-1.74%
2020/03/09	0	0.00	2	43.30	43.40	-2	172	-1.16%
2020/02/27	0	0.00	11	43.70	43.50	-11	169	-6.49%
2020/01/14	1	45.20	0	0.00	45.20	1	199	0.50%
2020/01/10	0	0.00	1	45.15	45.10	-1	205	-0.49%
2020/01/09	2	45.38	0	0.00	45.10	2	206	0.97%
2020/01/08	0	0.00	2	45.28	45.40	-2	207	-0.97%
2020/01/07	2	45.28	0	0.00	45.25	2	208	0.96%
2020/01/03	0	0.00	2	45.05	44.85	-2	232	-0.86%
2019/12/09	0	0.00	3	45.65	45.60	-3	420	-0.71%
2019/12/03	3	45.30	0	0.00	45.30	3	457	0.66%
2019/11/21	0	0.00	5	45.88	46.00	-5	527	-0.95%
2019/11/19	5	45.55	0	0.00	45.50	5	554	0.90%
2019/11/15	0	0.00	2	45.80	45.80	-2	563	-0.35%
2019/11/12	0	0.00	3	45.00	45.50	-3	579	-0.52%
2019/11/07	3	44.55	0	0.00	44.60	3	579	0.52%
2019/11/05	0	0.00	7	44.89	44.90	-7	582	-1.20%
2019/11/01	7	44.36	0	0.00	44.40	7	582	1.20%
2019/10/30	0	0.00	6	44.88	45.15	-6	582	-1.03%
2019/10/18	2	44.70	0	0.00	44.55	2	592	0.34%
2019/10/17	4	44.90	0	0.00	45.00	4	588	0.68%
2019/10/16	1	44.35	0	0.00	44.55	1	587	0.17%
2019/09/27	1	45.50	19	45.61	45.55	-18	599	-3.00%
2019/09/20	1	48.30	0	0.00	47.50	1	580	0.17%
2019/09/18	0	0.00	8	48.15	48.05	-8	559	-1.43%
2019/09/12	1	45.65	0	0.00	46.00	1	489	0.20%
2019/09/03	1	45.00	0	0.00	44.95	1	426	0.23%
2019/09/02	3	45.45	0	0.00	45.50	3	415	0.72%
2019/08/30	0	0.00	6	46.15	46.05	-6	403	-1.49%
2019/08/28	5	45.50	0	0.00	45.45	5	387	1.29%
2019/08/22	1	44.50	0	0.00	44.50	1	333	0.30%
2019/08/13	1	44.10	3	44.13	44.05	-2	289	-0.69%
2019/08/12	1	44.35	0	0.00	44.40	1	285	0.35%
2019/08/06	12	44.75	0	0.00	45.10	12	277	4.33%
2019/08/05	1	44.95	0	0.00	45.10	1	280	0.36%
2019/08/02	2	45.13	0	0.00	45.15	2	281	0.71%
2019/08/01	1	45.35	0	0.00	45.35	1	280	0.36%
2019/07/31	1	45.50	0	0.00	45.55	1	279	0.36%
2019/07/30	7	45.61	2	45.43	45.55	5	279	1.79%
2019/07/05	0	0.00	9	48.51	48.60	-9	223	-4.03%
2019/06/27	2	46.90	4	46.49	47.05	-2	200	-1.00%
2019/06/21	0	0.00	2	49.00	49.20	-2	178	-1.12%
2019/05/09	0	0.00	5	48.04	47.85	-5	203	-2.46%
2019/04/29	3	48.20	0	0.00	48.15	3	186	1.61%
2019/04/19	5	47.50	0	0.00	47.35	5	178	2.80%
2019/03/26	0	0.00	1	47.55	47.65	-1	139	-0.72%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2018/12/19	2	44.40	0	0.00	44.65	2	195	1.02%
2018/12/12	4	45.45	0	0.00	45.50	4	202	1.97%
2018/12/11	2	44.95	0	0.00	45.45	2	203	0.98%
2018/10/31	0	0.00	4	40.75	41.15	-4	329	-1.21%
2018/10/30	4	40.68	0	0.00	40.35	4	332	1.20%
2018/10/18	0	0.00	1	42.75	42.70	-1	347	-0.29%
2018/10/17	0	0.00	9	42.98	42.85	-9	355	-2.53%
2018/10/12	0	0.00	5	42.04	42.25	-5	366	-1.36%
2018/10/11	0	0.00	5	41.72	42.75	-5	369	-1.35%
2018/10/05	0	0.00	3	46.13	45.50	-3	379	-0.79%
2018/09/25	0	0.00	5	47.46	47.40	-5	463	-1.08%
2018/09/21	3	47.75	6	47.62	47.35	-3	479	-0.63%
2018/09/20	1	47.80	3	48.05	48.00	-2	488	-0.41%
2018/09/19	0	0.00	5	48.36	48.15	-5	511	-0.98%
2018/09/13	1	47.80	0	0.00	47.65	1	656	0.15%
2018/09/12	0	0.00	6	47.25	47.60	-6	716	-0.84%
2018/09/11	1	45.70	0	0.00	46.95	1	721	0.14%
2018/09/10	1	46.50	0	0.00	46.85	1	719	0.14%
2018/09/07	3	47.65	0	0.00	47.90	3	713	0.42%
2018/09/03	1	48.65	0	0.00	48.65	1	711	0.14%
2018/08/28	3	49.77	0	0.00	49.75	3	711	0.42%
2018/08/27	5	50.50	0	0.00	50.40	5	710	0.70%
2018/08/23	0	0.00	10	50.65	51.00	-10	706	-1.42%
2018/08/22	3	51.10	0	0.00	50.60	3	701	0.43%
2018/08/21	0	0.00	37	50.81	51.10	-37	685	-5.40%
2018/08/20	0	0.00	5	49.50	49.95	-5	674	-0.74%
2018/08/17	0	0.00	11	49.05	48.90	-11	667	-1.65%
2018/08/15	1	49.25	12	49.62	49.35	-11	670	-1.64%
2018/08/14	1	51.00	30	51.81	52.30	-29	657	-4.41%
2018/08/13	23	51.90	0	0.00	51.00	23	640	3.59%
2018/08/10	4	52.65	3	53.00	52.60	1	627	0.16%
2018/08/08	0	0.00	2	52.50	52.30	-2	614	-0.33%
2018/08/06	13	52.12	6	52.30	52.20	7	622	1.12%
2018/08/03	18	51.71	6	52.38	52.00	12	634	1.89%
2018/08/01	0	0.00	5	51.50	51.60	-5	619	-0.81%
2018/07/26	15	51.10	0	0.00	50.80	15	612	2.45%
2018/07/24	5	51.00	10	51.26	51.50	-5	602	-0.83%
2018/07/23	20	50.79	0	0.00	51.40	20	593	3.37%
2018/07/17	5	51.00	0	0.00	50.90	5	571	0.88%
2018/07/16	3	50.97	3	51.60	51.40	0	565	0.00%
2018/07/13	2	51.20	2	51.50	51.60	0	557	0.00%
2018/07/12	0	0.00	9	51.02	51.30	-9	541	-1.66%
2018/07/11	14	50.36	5	50.42	50.00	9	517	1.74%
2018/07/10	13	49.48	17	50.09	50.60	-4	508	-0.79%
2018/07/09	0	0.00	3	48.27	48.80	-3	491	-0.61%
2018/07/06	2	47.15	0	0.00	48.00	2	489	0.41%
2018/07/04	1	48.20	0	0.00	48.25	1	483	0.21%
2018/07/03	2	48.48	18	49.89	48.40	-16	477	-3.35%
2018/06/28	1	51.70	20	51.84	51.30	-19	439	-4.32%
2018/06/26	1	54.00	3	53.50	53.90	-2	373	-0.54%
2018/06/22	0	0.00	1	52.90	53.10	-1	291	-0.34%
2018/06/21	0	0.00	37	53.39	53.40	-37	268	-13.76%
2018/06/19	0	0.00	2	49.75	49.75	-2	205	-0.97%
2018/05/11	0	0.00	2	49.35	50.20	-2	355	-0.56%
2018/05/10	1	48.40	0	0.00	48.40	1	342	0.29%
2018/04/26	1	47.70	0	0.00	47.80	1	404	0.25%
2018/04/24	1	47.40	0	0.00	47.65	1	410	0.24%
2018/04/20	1	48.20	0	0.00	48.20	1	426	0.23%
2018/04/19	1	48.15	0	0.00	48.15	1	438	0.23%
2018/04/18	3	48.35	0	0.00	48.30	3	451	0.66%
2018/04/13	1	49.45	0	0.00	49.35	1	498	0.20%
2018/03/26	5	48.19	0	0.00	48.00	5	491	1.02%
2018/03/23	22	47.20	0	0.00	47.20	22	487	4.51%
2018/03/22	1	47.85	0	0.00	47.80	1	485	0.21%
2018/03/21	2	48.13	0	0.00	47.90	2	482	0.41%
2018/03/20	4	49.09	0	0.00	48.80	4	471	0.85%
2018/03/16	2	49.75	0	0.00	49.70	2	463	0.43%
2018/03/15	7	49.83	0	0.00	49.90	7	462	1.51%
2018/03/14	1	49.55	0	0.00	49.60	1	460	0.22%
2018/03/13	7	49.42	0	0.00	49.45	7	461	1.52%
2018/03/12	5	49.65	0	0.00	49.45	5	459	1.09%
2018/03/07	6	50.60	0	0.00	49.90	6	454	1.32%
2018/03/02	2	52.90	17	52.44	52.00	-15	437	-3.43%
2018/02/27	0	0.00	7	50.43	50.80	-7	389	-1.80%
2018/02/26	0	0.00	1	48.65	48.60	-1	353	-0.28%
2018/02/23	7	46.09	0	0.00	46.20	7	346	2.02%
2018/02/22	30	46.05	0	0.00	46.05	30	343	8.74%
2018/02/06	37	46.83	0	0.00	46.00	37	334	11.08%
2018/02/02	5	48.66	0	0.00	48.15	5	313	1.59%
2018/02/01	23	47.72	0	0.00	48.00	23	315	7.29%
2018/01/31	1	47.75	0	0.00	47.95	1	311	0.32%
2018/01/26	2	49.58	0	0.00	49.75	2	286	0.70%
2018/01/17	4	48.30	4	48.65	48.40	0	251	0.00%
2018/01/10	0	0.00	3	47.55	47.90	-3	203	-1.47%
2018/01/09	1	47.80	1	47.00	47.75	0	184	0.00%
2018/01/08	10	46.65	6	46.25	45.75	4	160	2.49%