光隆 (8916)-兆豐-永和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▲0.2
漲幅
+0.33%
成交量
148張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	60.40	59.80	-2	334	-0.60%
2024/05/09	2	59.50	0	0.00	59.80	2	317	0.63%
2024/04/29	8	59.65	0	0.00	59.80	8	302	2.65%
2024/04/24	8	59.95	0	0.00	60.00	8	307	2.60%
2024/03/29	0	0.00	3	61.00	61.30	-3	361	-0.83%
2024/03/28	0	0.00	5	60.90	60.90	-5	367	-1.36%
2024/03/15	8	59.64	0	0.00	59.70	8	342	2.33%
2024/03/11	0	0.00	1	57.80	57.70	-1	313	-0.32%
2024/03/08	0	0.00	1	58.50	58.30	-1	305	-0.33%
2024/02/22	0	59.00	0	0.00	58.40	0	309	0.00%
2023/12/19	0	0.00	1	54.10	54.60	-1	187	-0.53%
2023/08/30	0	0.00	2	53.50	54.80	-2	491	-0.41%
2023/08/29	0	0.00	1	53.10	52.80	-1	476	-0.21%
2023/07/10	1	56.40	0	0.00	57.20	1	450	0.22%
2023/06/29	1	55.80	0	0.00	55.70	1	435	0.23%
2023/06/20	1	55.20	0	0.00	55.70	1	438	0.23%
2023/06/07	1	54.20	0	0.00	53.80	1	441	0.23%
2023/04/18	0.1	55.00	0	0.00	54.60	0.1	711	0.01%
2023/03/29	0	0.00	1	55.00	54.80	-1	750	-0.13%
2023/03/27	0	0.00	9	55.81	55.50	-9	771	-1.17%
2023/03/22	1	55.00	1	55.30	55.00	0	799	0.00%
2023/03/17	6	54.70	6	54.60	54.70	0	898	0.00%
2023/03/16	1.9	54.71	0	0.00	54.10	1.9	930	0.20%
2023/03/08	2	56.30	0	0.00	56.10	2	1,103	0.18%
2023/03/07	3	57.07	0	0.00	57.00	3	1,105	0.27%
2023/03/06	0	0.00	2	56.60	56.40	-2	1,104	-0.18%
2023/03/03	4	56.23	2	56.70	56.00	2	1,138	0.18%
2023/02/24	0	0.00	1	54.30	55.00	-1	1,299	-0.08%
2023/02/23	2	54.80	2	54.60	54.10	0	1,338	0.00%
2023/02/22	2	52.90	0	0.00	53.40	2	1,341	0.15%
2023/01/06	2	52.50	2	52.50	52.50	0	2,854	0.00%
2022/12/30	4	52.40	4	52.05	52.40	0	3,001	0.00%
2022/12/22	2	53.30	2	53.60	53.40	0	3,389	0.00%
2022/12/08	2	60.35	1	60.50	60.80	1	4,138	0.02%
2022/12/06	0	0.00	4	60.60	60.20	-4	4,574	-0.09%
2022/12/02	0	0.00	1	59.70	59.10	-1	4,754	-0.02%
2022/11/22	4	59.05	0	0.00	57.70	4	4,669	0.09%
2022/11/18	0	0.00	1	58.50	56.60	-1	4,489	-0.02%
2022/11/09	1	58.00	0	0.00	58.00	1	4,304	0.02%
2022/11/08	1	59.50	0	0.00	59.00	1	4,258	0.02%
2022/11/07	2	59.45	5	59.62	60.40	-3	4,212	-0.07%
2022/11/04	4	61.83	5	61.94	61.90	-1	4,140	-0.02%
2022/11/03	7	62.86	1	63.30	62.70	6	4,047	0.15%
2022/11/02	14	61.82	13	61.02	60.30	1	3,899	0.03%
2022/10/20	1	58.50	3	56.93	56.30	-2	3,291	-0.06%
2022/10/19	2	57.60	2	58.70	57.90	0	3,196	0.00%
2022/10/18	4	58.65	4	58.60	57.90	0	3,098	0.00%
2022/10/13	1	53.70	1	54.20	53.00	0	2,843	0.00%
2022/10/12	2	55.65	1	55.20	56.50	1	2,788	0.04%
2022/10/11	1	54.40	1	54.70	54.40	0	2,748	0.00%
2022/10/05	0	0.00	10	53.80	53.00	-10	2,603	-0.38%
2022/10/04	0	0.00	1	53.30	52.80	-1	2,541	-0.04%
2022/10/03	13	52.77	2	53.25	52.20	11	2,478	0.44%
2022/09/30	6	56.75	23	56.58	58.00	-17	2,347	-0.72%
2022/09/29	12	58.63	3	58.00	58.00	9	2,292	0.39%
2022/09/27	11	57.47	12	56.26	57.30	-1	2,169	-0.05%
2022/09/26	4	55.88	1	58.30	55.00	3	2,095	0.14%
2022/09/23	21	59.61	21	59.11	59.60	0	2,002	0.00%
2022/09/22	7	57.46	0	0.00	59.30	7	1,881	0.37%
2022/09/20	5	59.50	5	57.80	59.10	0	1,728	0.00%
2022/09/15	0	0.00	2	62.90	61.80	-2	1,407	-0.14%
2022/09/14	3	63.00	1	61.90	63.80	2	1,226	0.16%
2022/09/13	7	60.04	8	61.43	61.40	-1	1,007	-0.10%
2022/09/12	4	57.83	4	58.15	57.20	0	706	0.00%
2022/03/17	1	42.70	0	0.00	42.70	1	103	0.97%
2021/09/17	0	0.00	2	41.30	41.20	-2	133	-1.49%
2021/09/10	2	40.15	0	0.00	40.05	2	133	1.50%
2021/08/11	1	43.35	0	0.00	43.30	1	152	0.65%
2021/07/19	1	43.90	0	0.00	44.20	1	269	0.37%
2021/06/10	0	0.00	1	43.45	43.45	-1	337	-0.30%
2021/05/05	0	0.00	1	43.30	43.15	-1	235	-0.43%
2021/04/19	1	42.80	0	0.00	42.80	1	210	0.47%
2020/12/31	1	40.60	1	40.05	40.10	0	153	0.00%
2020/09/18	0	0.00	36	39.59	39.80	-36	185	-19.39%
2020/07/15	0	0.00	1	44.00	44.40	-1	202	-0.49%
2020/06/18	8	44.70	0	0.00	44.05	8	233	3.42%
2020/06/17	7	43.40	0	0.00	43.50	7	227	3.08%
2020/06/09	0	0.00	1	43.85	43.70	-1	239	-0.42%
2020/06/05	1	42.50	0	0.00	42.70	1	237	0.42%
2020/03/25	21	38.22	0	0.00	38.20	21	199	10.52%
2020/03/12	1	42.05	0	0.00	41.55	1	179	0.56%
2020/02/12	1	43.95	0	0.00	43.85	1	189	0.53%
2019/09/16	0	0.00	6	46.71	47.45	-6	520	-1.15%
2019/08/06	2	45.05	0	0.00	45.10	2	277	0.72%
2019/07/23	1	46.25	0	0.00	46.30	1	266	0.38%
2019/06/27	3	46.50	3	46.90	47.05	0	200	0.00%
2019/05/07	3	48.75	0	0.00	48.65	3	202	1.48%
2019/05/02	0	0.00	1	49.15	49.70	-1	198	-0.50%
2019/04/30	0	0.00	1	49.00	49.05	-1	192	-0.52%
2019/03/27	0	0.00	1	49.10	49.15	-1	144	-0.69%
2019/03/14	0	0.00	4	48.16	48.20	-4	138	-2.88%
2019/03/13	0	0.00	9	48.07	48.15	-9	133	-6.76%
2019/03/11	0	0.00	4	46.93	46.95	-4	127	-3.13%
2019/03/06	0	0.00	10	46.17	46.10	-10	120	-8.33%
2019/01/23	0	0.00	4	44.98	44.95	-4	125	-3.18%
2019/01/09	0	0.00	12	44.91	45.10	-12	154	-7.77%
2019/01/07	1	44.95	0	0.00	44.95	1	157	0.64%
2018/11/08	0	0.00	1	43.90	43.40	-1	273	-0.37%
2018/10/12	8	42.29	0	0.00	42.25	8	366	2.18%
2018/10/11	4	42.31	0	0.00	42.75	4	369	1.08%
2018/08/16	1	48.80	0	0.00	48.60	1	667	0.15%
2018/08/15	2	49.60	0	0.00	49.35	2	670	0.30%
2018/07/31	0	0.00	5	50.70	51.30	-5	616	-0.81%
2018/07/19	0	0.00	5	50.50	50.50	-5	582	-0.86%
2018/06/21	4	52.30	4	52.40	53.40	0	268	0.00%
2018/05/16	0	0.00	1	47.95	48.00	-1	340	-0.29%
2018/05/11	1	50.10	0	0.00	50.20	1	355	0.28%
2018/03/29	17	48.18	0	0.00	48.00	17	493	3.44%
2018/03/23	2	47.25	0	0.00	47.20	2	487	0.41%
2018/02/27	0	0.00	22	50.75	50.80	-22	389	-5.65%
2018/01/26	1	49.25	1	49.10	49.75	0	286	0.00%
2018/01/22	0	0.00	1	48.10	48.00	-1	259	-0.39%
2018/01/17	1	48.70	0	0.00	48.40	1	251	0.40%
2018/01/09	2	48.00	2	47.75	47.75	0	184	0.00%