光隆 (8916)-玉山-雙和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
--
漲幅
0.00%
成交量
237張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	59.50	0	0.00	59.70	1	306	0.33%
2024/04/25	10	60.20	0	0.00	60.20	10	303	3.29%
2024/04/24	1	60.60	1	60.80	60.00	0	307	0.00%
2024/04/23	1	60.30	1	60.30	60.80	0	306	0.00%
2024/04/19	3	59.00	0	0.00	59.20	3	302	0.99%
2024/04/16	3	59.40	0	0.00	59.40	3	299	1.00%
2024/04/02	0	0.00	0	62.10	62.20	0	350	0.00%
2024/03/28	0	0.00	1	61.10	60.90	-1	367	-0.27%
2024/03/27	0	60.40	0	0.00	60.60	0	365	0.00%
2024/03/25	0	59.80	0	0.00	59.80	0	362	0.00%
2024/03/21	0	0.00	1	60.20	60.20	-1	361	-0.28%
2024/03/19	1	60.30	0	0.00	60.10	1	357	0.28%
2024/03/14	1	59.00	2	59.85	60.20	-1	338	-0.30%
2024/03/13	0	57.90	0	0.00	57.60	0	315	0.00%
2024/03/12	9	58.12	0	0.00	57.70	9	315	2.85%
2024/03/06	0	58.90	0	0.00	59.00	0	306	0.00%
2024/03/05	0	58.45	1	58.50	58.20	-1	308	-0.32%
2024/03/04	0	0.00	10	58.30	58.40	-10	306	-3.26%
2024/02/27	0	59.00	0	0.00	58.60	0	305	0.00%
2024/02/22	20	58.72	0	0.00	58.40	20	309	6.47%
2024/02/21	24	58.68	0	0.00	58.60	24	311	7.71%
2024/02/19	0	0.00	0.1	58.80	58.80	-0.1	309	-0.02%
2024/02/16	0	0.00	5	58.34	58.50	-5	309	-1.61%
2024/02/15	0	57.20	12	57.02	57.30	-12	306	-3.91%
2024/02/05	0	57.20	0	0.00	57.20	0	310	0.00%
2024/01/29	10	57.60	1	57.70	57.80	9	305	2.95%
2024/01/25	1	57.10	0	0.00	57.10	1	298	0.34%
2024/01/09	4	56.40	0	0.00	56.30	4	285	1.40%
2024/01/08	40	57.08	17	57.02	56.70	23	279	8.23%
2024/01/04	10	58.00	2	58.45	58.00	8	261	3.05%
2024/01/03	56	57.47	0	0.00	58.60	56	254	21.99%
2023/12/29	30	57.14	2	57.20	56.90	28	230	12.16%
2023/12/28	21	56.67	1	56.60	56.50	20	223	8.96%
2023/12/27	0	0.00	1	57.20	56.70	-1	221	-0.45%
2023/12/26	0	0.00	10	55.30	56.20	-10	209	-4.77%
2023/12/22	0	0.00	5	55.10	55.00	-5	191	-2.61%
2023/12/21	0	55.10	0	0.00	54.70	0	189	0.00%
2023/12/20	10	54.61	0	0.00	54.90	10	191	5.21%
2023/12/19	20	54.30	0	0.00	54.60	20	187	10.67%
2023/12/18	20	54.67	0	0.00	54.60	20	184	10.85%
2023/12/15	30	54.39	0	0.00	54.20	30	183	16.36%
2023/12/13	11	54.13	0	0.00	54.10	11	182	6.01%
2023/12/12	14	54.03	0	0.00	53.90	14	183	7.64%
2023/12/11	12	53.56	0	0.00	53.90	12	186	6.42%
2023/12/07	40	54.51	5	54.40	54.10	35	186	18.72%
2023/12/06	10	54.67	0	0.00	54.60	10	194	5.13%
2023/12/05	30	54.46	0	0.00	54.40	30	194	15.42%
2023/12/04	31	54.57	5	54.60	54.70	26	194	13.35%
2023/12/01	37	54.74	0	0.00	54.80	37	195	18.94%
2023/11/30	8	54.34	0	0.00	54.30	8	194	4.11%
2023/11/29	0	0.00	0.1	53.80	53.70	-0.1	193	-0.03%
2023/11/24	0	0.00	1	52.90	53.00	-1	217	-0.46%
2023/11/17	1	52.00	0	0.00	51.80	1	220	0.45%
2023/11/16	0	0.00	3	51.50	52.00	-3	221	-1.35%
2023/11/15	1	51.50	0	0.00	51.50	1	221	0.45%
2023/11/14	0	0.00	5	51.80	51.50	-5	221	-2.26%
2023/11/02	0	52.20	0	0.00	51.80	0	256	0.00%
2023/10/26	0	52.20	0	0.00	52.20	0	269	0.01%
2023/10/20	0	0.00	3	52.20	51.60	-3	291	-1.03%
2023/10/13	0	0.00	6	52.00	52.20	-6	310	-1.94%
2023/10/06	1	53.20	0	0.00	53.20	1	316	0.32%
2023/10/03	1	52.50	0	0.00	52.60	1	365	0.27%
2023/09/14	0	53.30	0	0.00	53.30	0	427	0.00%
2023/08/30	0	0.00	2	53.20	54.80	-2	491	-0.41%
2023/08/25	5	51.78	0	0.00	51.90	5	471	1.06%
2023/08/24	5	51.50	0	0.00	51.20	5	470	1.06%
2023/08/23	2	51.30	0	0.00	51.60	2	474	0.42%
2023/08/22	3	50.70	0	0.00	50.90	3	472	0.64%
2023/08/21	5	50.60	0	0.00	51.10	5	474	1.05%
2023/08/18	7	50.74	0	0.00	50.50	7	473	1.48%
2023/08/16	1	51.10	0	0.00	51.10	1	470	0.21%
2023/08/15	3	51.07	0	0.00	51.40	3	471	0.64%
2023/08/09	1	54.80	0	0.00	54.80	1	445	0.22%
2023/08/02	0	0.00	2	54.60	54.70	-2	456	-0.44%
2023/07/27	2	54.95	0	0.00	55.30	2	460	0.43%
2023/07/24	1	55.80	0	0.00	55.70	1	450	0.22%
2023/07/21	0	0.00	16	55.68	56.10	-16	445	-3.59%
2023/07/20	1	55.40	0	0.00	55.70	1	449	0.22%
2023/07/19	0	0.00	1	55.50	55.20	-1	450	-0.22%
2023/07/17	1	55.70	0	0.00	55.60	1	460	0.22%
2023/07/13	1	55.40	0	0.00	55.20	1	465	0.21%
2023/07/11	1	55.00	0	0.00	54.90	1	473	0.21%
2023/07/10	0	0.00	4	56.95	57.20	-4	450	-0.89%
2023/07/07	8	55.43	0	0.00	55.80	8	448	1.79%
2023/07/06	11	56.40	0	0.00	56.20	11	452	2.43%
2023/07/04	2	56.10	0	0.00	56.20	2	439	0.46%
2023/07/03	13	56.05	0	0.00	56.00	13	432	3.00%
2023/06/14	1	55.50	1	55.70	55.30	0	421	0.00%
2023/06/12	0	0.00	6	54.77	54.60	-6	437	-1.37%
2023/06/08	3	53.67	0	0.00	53.90	3	431	0.70%
2023/06/07	3	53.60	10	53.91	53.80	-7	441	-1.59%
2023/06/06	0	0.00	6	53.20	53.10	-6	443	-1.35%
2023/06/05	3	52.90	0	0.00	52.70	3	452	0.66%
2023/06/02	1	52.40	0	0.00	52.40	1	461	0.22%
2023/06/01	1	52.40	0	0.00	52.40	1	467	0.21%
2023/05/26	1	52.50	0	0.00	52.40	1	519	0.19%
2023/05/24	0	0.00	6	52.50	52.40	-6	541	-1.11%
2023/05/18	0	0.00	10	52.30	52.40	-10	563	-1.77%
2023/05/15	5	52.18	0	0.00	52.20	5	583	0.86%
2023/05/11	10	52.30	0	0.00	52.30	10	591	1.69%
2023/05/05	2	53.55	0	0.00	53.50	2	629	0.32%
2023/05/04	0	0.00	9	53.97	53.90	-9	639	-1.41%
2023/05/03	0	0.00	3	53.10	52.80	-3	638	-0.47%
2023/05/02	0	0.00	0	53.23	53.10	0	645	0.00%
2023/04/28	0	0.00	14	53.10	53.10	-14	648	-2.16%
2023/04/25	15	52.46	0	0.00	52.40	15	668	2.24%
2023/04/21	4	52.98	0	0.00	53.20	4	698	0.57%
2023/04/14	3	55.10	5	55.30	55.40	-2	707	-0.28%
2023/03/29	2	54.70	0	0.00	54.80	2	750	0.27%
2023/03/23	0	0.00	14	55.00	55.10	-14	788	-1.78%
2023/03/20	1	54.50	1	55.50	55.80	0	885	0.00%
2023/03/16	89	54.96	0	0.00	54.10	89	930	9.56%
2023/03/14	19	54.56	0	0.00	54.80	19	1,000	1.90%
2023/03/13	5	55.36	0	0.00	55.40	5	1,041	0.48%
2023/03/10	0	0.00	1	54.80	54.70	-1	1,059	-0.09%
2023/03/08	0	0.00	52	56.22	56.10	-52	1,103	-4.71%
2023/03/07	0	0.00	63	56.62	57.00	-63	1,105	-5.70%
2023/03/06	0	56.55	65	56.50	56.40	-65	1,104	-5.89%
2023/03/03	2	56.00	5	56.30	56.00	-3	1,138	-0.26%
2023/03/02	40	56.28	0	0.00	56.30	40	1,146	3.49%
2023/02/24	0	0.00	5	54.72	55.00	-5	1,299	-0.38%
2023/02/23	10	54.96	0	0.00	54.10	10	1,338	0.75%
2023/02/21	10	53.30	8	53.03	53.30	2	1,365	0.15%
2023/02/20	3	53.27	0	0.00	53.00	3	1,391	0.22%
2023/02/17	7	53.06	0	0.00	53.40	7	1,409	0.50%
2023/02/16	7	52.59	0	0.00	52.70	7	1,433	0.49%
2023/02/15	1	52.00	0	0.00	52.00	1	1,479	0.07%
2023/02/14	46	52.19	0	0.00	52.20	46	1,527	3.01%
2023/02/03	0	0.00	5	52.10	52.30	-5	2,175	-0.23%
2023/02/01	7	52.41	0	0.00	52.20	7	2,348	0.30%
2023/01/11	5	51.20	0	0.00	51.30	5	2,652	0.19%
2023/01/03	5	51.90	0	0.00	51.90	5	2,968	0.17%
2022/12/30	0	0.00	3	52.00	52.40	-3	3,001	-0.10%
2022/12/28	20	52.03	0	0.00	51.40	20	3,106	0.64%
2022/12/21	4	52.75	0	0.00	53.00	4	3,427	0.12%
2022/12/20	5	53.20	5	53.70	53.10	0	3,477	0.00%
2022/12/16	5	53.80	1	54.10	53.80	4	3,658	0.11%
2022/12/13	5	54.90	11	55.60	54.80	-6	3,842	-0.16%
2022/12/12	41.1	56.43	0	0.00	55.30	41.1	3,910	1.05%
2022/12/09	5	59.90	0	0.00	59.50	5	3,984	0.13%
2022/12/08	1	60.00	0	0.00	60.80	1	4,138	0.02%
2022/12/06	0	0.00	6	60.53	60.20	-6	4,574	-0.13%
2022/12/05	0	0.00	6	60.08	59.20	-6	4,705	-0.13%
2022/12/01	1	59.00	0	0.00	59.10	1	4,748	0.02%
2022/11/30	0	0.00	2	57.50	57.70	-2	4,772	-0.04%
2022/11/29	1	57.00	0	0.00	56.70	1	4,773	0.02%
2022/11/25	11	56.22	5	56.60	55.90	6	4,765	0.13%
2022/11/23	7	57.40	2	57.00	58.00	5	4,711	0.11%
2022/11/22	18	58.57	1	59.60	57.70	17	4,669	0.36%
2022/11/21	1	59.00	2	58.20	58.90	-1	4,541	-0.02%
2022/11/18	3	56.97	0	0.00	56.60	3	4,489	0.07%
2022/11/17	3	57.30	0	0.00	57.60	3	4,461	0.07%
2022/11/16	5	57.80	0	0.00	58.00	5	4,438	0.11%
2022/11/15	0	0.00	1	57.70	57.60	-1	4,414	-0.02%
2022/11/14	0	0.00	1	58.00	57.90	-1	4,400	-0.02%
2022/11/11	14	57.68	2	58.20	56.40	12	4,374	0.27%
2022/11/10	5	57.82	0	0.00	57.20	5	4,342	0.12%
2022/11/09	6.1	58.70	0	0.00	58.00	6.1	4,304	0.14%
2022/11/08	0.1	59.60	2	59.95	59.00	-2	4,258	-0.05%
2022/11/07	1	59.80	5	60.36	60.40	-4	4,212	-0.09%
2022/11/04	1	62.10	0	0.00	61.90	1	4,140	0.02%
2022/11/03	0	0.00	11.1	63.09	62.70	-11.1	4,047	-0.27%
2022/11/02	4	60.80	4	61.83	60.30	0	3,899	0.00%
2022/11/01	1	60.40	3.1	60.41	61.00	-2.1	3,727	-0.05%
2022/10/31	4	59.70	5.1	59.36	60.20	-1.1	3,636	-0.03%
2022/10/28	0	0.00	2.1	58.30	58.90	-2.1	3,543	-0.06%
2022/10/27	0	0.00	7	55.59	56.40	-7	3,446	-0.20%
2022/10/26	2	53.70	0	0.00	53.60	2	3,411	0.06%
2022/10/25	2	53.95	1	55.03	54.90	1	3,395	0.03%
2022/10/24	0	0.00	1	55.00	53.90	-1	3,354	-0.03%
2022/10/21	7	55.80	0	0.00	53.70	7	3,334	0.21%
2022/10/20	5	57.02	11	55.73	56.30	-6	3,291	-0.18%
2022/10/19	4	58.41	0.1	57.70	57.90	4	3,196	0.12%
2022/10/18	23	59.30	12.1	59.61	57.90	10.9	3,098	0.35%
2022/10/17	0	0.00	0	56.60	56.20	0	2,919	0.00%
2022/10/14	0	0.00	3	55.27	55.10	-3	2,877	-0.10%
2022/10/13	1	53.80	0	0.00	53.00	1	2,843	0.04%
2022/10/12	13	54.20	0.2	56.13	56.50	12.9	2,788	0.46%
2022/10/11	0	0.00	3	53.90	54.40	-3	2,748	-0.11%
2022/10/07	6	55.93	0	0.00	55.80	6	2,705	0.22%
2022/10/06	2	54.70	2	55.35	55.60	0	2,667	0.00%
2022/10/05	1	53.40	7	55.09	53.00	-6	2,603	-0.23%
2022/10/03	14	54.03	2	53.10	52.20	12	2,478	0.48%
2022/09/30	2	57.00	0	0.00	58.00	2	2,347	0.09%
2022/09/29	5	59.00	1.1	57.00	58.00	3.9	2,292	0.17%
2022/09/28	2	56.60	0	0.00	55.10	2	2,216	0.09%
2022/09/27	1	56.40	11	55.36	57.30	-10	2,169	-0.46%
2022/09/26	13	55.63	11	55.18	55.00	2	2,095	0.10%
2022/09/23	5	59.16	1	59.10	59.60	4	2,002	0.20%
2022/09/22	3	56.43	3.1	58.02	59.30	-0.1	1,881	-0.01%
2022/09/21	3	59.40	3	59.00	58.60	0	1,783	0.00%
2022/09/20	4	58.73	1	59.10	59.10	3	1,728	0.17%
2022/09/19	2	57.75	1	58.60	58.20	1	1,650	0.06%
2022/09/16	9	59.88	0	0.00	59.60	9	1,553	0.58%
2022/09/15	3	61.89	5.1	63.43	61.80	-2	1,407	-0.14%
2022/09/14	7	61.53	2.2	62.17	63.80	4.8	1,226	0.39%
2022/09/13	12	61.15	24.1	60.19	61.40	-12.1	1,007	-1.20%
2022/09/12	5.1	57.22	12.1	58.06	57.20	-7	706	-0.99%
2022/09/08	1	50.60	26.2	53.40	54.90	-25.2	518	-4.85%
2022/09/06	1	53.70	5	53.36	49.75	-4	398	-1.00%
2022/09/05	0	0.00	1.1	50.98	51.40	-1.1	321	-0.33%
2022/09/02	1	49.70	0	50.50	50.40	1	306	0.32%
2022/09/01	0	0.00	1	49.45	49.50	-1	297	-0.34%
2022/08/26	0	0.00	2.1	48.75	49.80	-2.1	282	-0.74%
2022/08/25	2	48.33	0	0.00	48.65	2	270	0.74%
2022/08/18	0	0.00	3	48.70	49.15	-3	244	-1.23%
2022/08/17	0	0.00	0.1	49.25	49.60	-0.1	234	-0.03%
2022/08/16	0	0.00	2.1	47.70	48.80	-2.1	213	-0.98%
2022/08/12	2	46.80	0	0.00	46.40	2	189	1.06%
2022/08/11	15	47.04	0.1	47.10	47.10	14.9	182	8.21%
2022/08/10	0	0.00	0.1	45.60	45.60	-0.1	166	-0.06%
2022/08/08	0	0.00	2	45.50	45.20	-2	159	-1.25%
2022/07/12	0	0.00	10	42.72	42.50	-10	126	-7.89%
2022/07/04	1	42.50	0	0.00	42.45	1	133	0.75%
2022/06/22	0	0.00	0	42.90	42.80	0	140	-0.01%
2022/06/13	10	45.02	0	0.00	44.80	10	140	7.13%
2022/04/28	0	0.00	3	43.13	43.05	-3	128	-2.33%
2022/04/22	0	0.00	5	44.20	43.80	-5	126	-3.96%
2022/04/01	0	42.95	1	42.80	43.50	-1	111	-0.89%
2022/03/29	0	0.00	1	42.80	42.55	-1	105	-0.95%
2022/03/28	0	0.00	2	42.70	42.80	-2	104	-1.92%
2022/03/23	0	0.00	0	42.90	42.80	0	104	0.00%
2022/03/16	0	43.00	0	0.00	42.75	0	103	0.00%
2022/03/11	0	0.00	2	42.50	42.50	-2	106	-1.88%
2022/02/23	0	0.00	1	42.35	42.35	-1	102	-0.97%
2022/02/16	0	0.00	5	42.35	41.95	-5	105	-4.74%
2022/02/09	1	41.25	0	0.00	41.40	1	98	1.01%
2021/12/14	0	0.00	0	40.60	40.40	0	116	0.00%
2021/12/07	0	0.00	0	41.00	40.45	0	112	0.00%
2021/10/29	5	41.85	0	0.00	41.90	5	124	4.02%
2021/10/28	0	0.00	2	42.05	42.05	-2	124	-1.60%
2021/10/14	1	40.25	0	0.00	40.25	1	118	0.84%
2021/10/13	2	40.25	0	0.00	40.35	2	123	1.62%
2021/10/08	2	40.23	0	0.00	40.25	2	125	1.59%
2021/09/24	5	40.75	0	0.00	40.45	5	132	3.76%
2021/08/23	2	39.48	0	0.00	39.30	2	153	1.30%
2021/08/19	2	40.35	0	0.00	40.00	2	157	1.27%
2021/08/18	3	42.90	2	42.95	43.00	1	155	0.64%
2021/08/16	2	42.85	0	0.00	42.70	2	154	1.30%
2021/08/11	1	43.55	0	0.00	43.30	1	152	0.65%
2021/08/09	1	43.90	0	0.00	44.00	1	162	0.62%
2021/08/03	0	0.00	0	44.05	43.95	0	194	0.00%
2021/07/30	0	0.00	0	43.50	43.90	0	245	0.00%
2021/07/28	1	43.65	0	0.00	43.70	1	257	0.39%
2021/06/22	1	42.95	0	0.00	42.90	1	309	0.32%
2021/06/04	1	44.50	0	0.00	44.20	1	358	0.28%
2021/05/10	3	44.45	5	44.94	46.00	-2	288	-0.69%
2021/05/07	1	44.45	4	44.01	44.20	-3	262	-1.14%
2021/04/27	0	0.00	5	42.25	42.20	-5	226	-2.20%
2021/04/26	5	41.93	1	42.00	42.05	4	225	1.77%
2021/04/23	0	0.00	1	42.35	42.35	-1	219	-0.46%
2021/04/21	0	0.00	0	43.40	42.95	0	212	0.00%
2021/04/16	1	42.80	0	0.00	42.90	1	208	0.48%
2021/04/13	0	0.00	1	43.15	43.05	-1	203	-0.49%
2021/04/06	2	42.15	1	42.35	42.20	1	215	0.46%
2021/04/01	2	42.45	0	0.00	42.40	2	215	0.93%
2021/03/26	0	0.00	2	42.45	42.50	-2	208	-0.96%
2021/03/23	1	42.05	0	0.00	42.10	1	200	0.50%
2021/03/17	0	0.00	1	41.20	41.50	-1	194	-0.51%
2021/03/16	2	41.68	0	0.00	41.45	2	194	1.03%
2021/03/15	0	0.00	4	41.25	41.35	-4	192	-2.08%
2021/03/10	1	40.35	1	40.30	40.35	0	179	0.00%
2021/03/05	1	39.25	0	0.00	39.25	1	174	0.57%
2021/02/05	1	38.30	0	0.00	38.70	1	172	0.58%
2021/01/26	0	0.00	6	39.20	39.00	-6	174	-3.44%
2021/01/22	1	38.20	0	0.00	38.60	1	171	0.58%
2021/01/21	1	38.30	0	0.00	38.50	1	170	0.59%
2021/01/18	1	38.65	2	38.60	38.95	-1	167	-0.60%
2020/12/15	1	38.90	0	0.00	39.45	1	119	0.83%
2020/12/14	6	38.50	0	0.00	39.45	6	119	5.03%
2020/12/11	1	38.65	3	38.60	38.55	-2	115	-1.73%
2020/12/10	1	38.70	0	0.00	38.65	1	111	0.89%
2020/12/09	2	38.70	0	0.00	38.75	2	105	1.90%
2020/12/08	1	39.20	0	0.00	39.20	1	100	0.99%
2020/12/07	2	39.58	0	0.00	39.25	2	99	2.00%
2020/12/02	0	0.00	1	39.85	39.85	-1	108	-0.92%
2020/11/19	2	39.98	0	0.00	40.00	2	116	1.72%
2020/11/18	1	40.00	0	0.00	40.00	1	114	0.87%
2020/11/17	1	39.95	0	0.00	39.95	1	113	0.88%
2020/10/19	0	0.00	0	40.65	40.65	0	134	0.00%
2020/10/14	1	39.20	2	39.80	39.95	-1	142	-0.70%
2020/09/30	1	39.80	0	0.00	40.20	1	179	0.56%
2020/09/25	0	0.00	2	39.55	39.55	-2	183	-1.09%
2020/09/08	3	43.70	0	0.00	43.70	3	197	1.52%
2020/09/07	1	43.50	0	0.00	43.50	1	193	0.52%
2020/09/04	10	43.40	0	0.00	43.45	10	195	5.11%
2020/09/03	1	43.60	0	0.00	43.60	1	193	0.52%
2020/08/19	1	43.50	0	0.00	43.55	1	216	0.46%
2020/08/11	0	0.00	8	43.33	43.35	-8	215	-3.72%
2020/07/15	0	0.00	1	44.00	44.40	-1	202	-0.49%
2020/07/14	1	43.20	1	43.75	43.25	0	196	0.00%
2020/07/13	7	43.53	0	0.00	43.10	7	193	3.62%
2020/07/08	0	0.00	2	43.43	43.40	-2	194	-1.03%
2020/06/22	0	0.00	6	43.40	43.45	-6	226	-2.65%
2020/06/18	6	44.30	0	0.00	44.05	6	233	2.57%
2020/06/16	2	42.30	0	0.00	42.20	2	228	0.87%
2020/06/12	4	41.43	0	0.00	41.95	4	235	1.70%
2020/06/11	0.2	42.50	0	0.00	42.40	0.2	236	0.09%
2020/06/10	1	43.60	0	0.00	43.30	1	233	0.43%
2020/05/07	2	40.80	0	0.00	41.15	2	224	0.89%
2020/04/22	1	38.80	0	0.00	39.05	1	238	0.42%
2020/04/14	0	0.00	3	39.95	40.20	-3	229	-1.31%
2020/04/06	1	38.90	0	0.00	39.05	1	221	0.45%
2020/03/02	3	42.60	0	0.00	42.50	3	173	1.73%
2020/02/25	1	43.65	0	0.00	43.60	1	168	0.59%
2020/02/24	0	0.00	1	43.75	43.90	-1	170	-0.58%
2020/02/21	1	43.90	0	0.00	43.95	1	170	0.59%
2020/02/10	1	43.55	0	0.00	43.70	1	190	0.53%
2020/02/06	3	44.40	0	0.00	44.30	3	192	1.56%
2020/02/05	2	44.45	0	0.00	44.40	2	195	1.02%
2020/01/07	0	0.00	0.5	45.25	45.25	-0.5	208	-0.23%
2019/12/11	1	45.20	0	0.00	45.15	1	403	0.25%
2019/11/20	0	0.00	1	45.40	45.50	-1	545	-0.18%
2019/10/21	1	44.25	0	0.00	44.30	1	592	0.17%
2019/10/16	0.1	44.45	0	0.00	44.55	0.1	587	0.02%
2019/10/09	0	0.00	50	44.15	44.25	-50	580	-8.61%
2019/10/04	0	0.00	5	45.35	45.30	-5	584	-0.85%
2019/09/19	0	0.00	3	48.33	48.45	-3	573	-0.52%
2019/09/12	3	46.00	2	45.75	46.00	1	489	0.20%
2019/09/10	2	45.85	0	0.00	45.75	2	470	0.42%
2019/09/03	1	45.00	3	44.95	44.95	-2	426	-0.47%
2019/09/02	4	45.40	0	0.00	45.50	4	415	0.96%
2019/08/30	0	0.00	6	46.15	46.05	-6	403	-1.49%
2019/08/29	35	45.66	0	0.00	45.90	35	397	8.81%
2019/08/28	19	45.55	0	0.00	45.45	19	387	4.91%
2019/08/27	3	45.30	0	0.00	45.65	3	378	0.79%
2019/08/23	6	45.07	0	0.00	45.10	6	355	1.69%
2019/08/13	1	44.05	0	0.00	44.05	1	289	0.35%
2019/08/08	1	44.55	0	0.00	44.70	1	280	0.36%
2019/07/17	0	0.00	9	46.85	46.80	-9	256	-3.50%
2019/07/12	3	47.50	2	46.90	46.80	1	257	0.39%
2019/07/10	2	48.95	0.3	49.40	49.10	1.7	241	0.70%
2019/07/08	4	48.70	0	0.00	48.65	4	228	1.75%
2019/07/04	2	48.60	0	0.00	48.60	2	222	0.90%
2019/06/27	0	0.00	0.3	47.80	47.05	-0.3	200	-0.15%
2019/06/26	0	0.00	10	48.95	49.10	-10	188	-5.31%
2019/05/13	3	45.67	3	45.78	45.90	0	210	0.00%
2019/05/10	0	0.00	1	48.10	47.70	-1	204	-0.49%
2019/04/25	1	48.10	0	0.00	48.20	1	184	0.54%
2019/04/12	2	47.35	0	0.00	47.30	2	172	1.16%
2019/04/01	0	0.00	1	48.90	48.65	-1	155	-0.64%
2019/03/29	0	0.00	1	49.00	48.90	-1	150	-0.66%
2019/03/28	1	48.70	0	0.00	48.95	1	148	0.68%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/03/22	0	0.00	3	48.05	48.00	-3	138	-2.17%
2019/03/13	0	0.00	1	48.25	48.15	-1	133	-0.75%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/03/11	3	46.85	0	0.00	46.95	3	127	2.35%
2019/01/17	0	0.00	0.1	45.95	44.95	-0.1	138	-0.10%
2018/12/14	0	0.00	2	45.20	45.20	-2	200	-1.00%
2018/11/21	0	0.00	5	43.65	43.70	-5	221	-2.26%
2018/11/20	2	43.85	5	43.70	43.90	-3	222	-1.35%
2018/11/19	0	0.00	5	43.65	43.60	-5	225	-2.22%
2018/11/15	0	0.00	10	43.30	43.05	-10	240	-4.15%
2018/10/11	1	42.00	4	41.70	42.75	-3	369	-0.81%
2018/10/08	1	44.70	1	44.90	44.70	0	368	0.00%
2018/10/05	0	0.00	2	45.70	45.50	-2	379	-0.53%
2018/09/21	1	47.35	0	0.00	47.35	1	479	0.21%
2018/09/19	1	48.45	0	0.00	48.15	1	511	0.20%
2018/09/13	1	47.60	0	0.00	47.65	1	656	0.15%
2018/09/07	5	48.20	0	0.00	47.90	5	713	0.70%
2018/09/06	5	48.55	0	0.00	48.60	5	707	0.71%
2018/08/28	1	49.70	1	49.75	49.75	0	711	0.00%
2018/08/22	5	50.84	0	0.00	50.60	5	701	0.71%
2018/08/21	2	50.90	0	0.00	51.10	2	685	0.29%
2018/08/17	1	49.10	0	0.00	48.90	1	667	0.15%
2018/08/15	1	49.35	0	0.00	49.35	1	670	0.15%
2018/08/14	26	51.61	0	0.00	52.30	26	657	3.96%
2018/08/13	2	51.00	0	0.00	51.00	2	640	0.31%
2018/08/01	0	0.00	0.2	51.50	51.60	-0.2	619	-0.03%
2018/07/12	0	0.00	1	51.00	51.30	-1	541	-0.18%
2018/07/10	0	0.00	1	49.90	50.60	-1	508	-0.20%
2018/07/04	0.4	48.25	0	0.00	48.25	0.4	483	0.07%
2018/06/28	0	0.00	1	51.80	51.30	-1	439	-0.23%
2018/06/27	3	52.40	0	0.00	51.20	3	418	0.72%
2018/06/22	0	0.00	2	52.85	53.10	-2	291	-0.69%
2018/06/21	4	53.73	2	52.50	53.40	2	268	0.74%
2018/06/12	0	0.00	1	49.35	49.30	-1	218	-0.46%
2018/06/04	0	0.00	1	48.55	48.65	-1	221	-0.45%
2018/05/28	1	48.10	0	0.00	48.05	1	292	0.34%
2018/05/21	1	48.00	0	0.00	48.10	1	337	0.30%
2018/05/08	0	0.00	2	48.60	48.90	-2	351	-0.57%
2018/04/25	1	47.75	0	0.00	47.60	1	406	0.25%
2018/04/20	1	48.20	0	0.00	48.20	1	426	0.23%
2018/03/01	2	51.80	0	0.00	52.30	2	420	0.48%
2018/02/27	1	50.60	0	0.00	50.80	1	389	0.26%
2018/01/15	0	0.00	2	48.85	48.35	-2	234	-0.85%
2018/01/11	0	0.00	1	47.50	47.90	-1	210	-0.47%
2018/01/10	0	0.00	1	47.90	47.90	-1	203	-0.49%
2018/01/05	3	46.07	2	45.70	46.00	1	157	0.64%