光隆 (8916)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
64張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	59.80	0	0.00	59.80	1	302	0.33%
2024/03/21	1	60.20	0	0.00	60.20	1	361	0.28%
2024/02/26	0	58.90	0	0.00	58.50	0	310	0.00%
2023/09/04	0	0.00	5	54.10	54.40	-5	490	-1.02%
2023/08/24	5	51.50	0	0.00	51.20	5	470	1.06%
2023/06/20	1	55.20	0	0.00	55.70	1	438	0.23%
2023/06/16	2	56.55	0	0.00	56.70	2	433	0.46%
2023/06/15	0	0.00	0.1	56.00	55.80	-0.1	431	-0.02%
2023/05/31	0.1	53.20	0	0.00	52.70	0.1	477	0.02%
2023/05/29	0	0.00	1	52.70	52.80	-1	507	-0.20%
2023/04/12	1	55.30	0	0.00	55.30	1	701	0.14%
2023/03/17	1	54.60	0	0.00	54.70	1	898	0.11%
2023/03/09	0	0.00	1	55.30	55.40	-1	1,097	-0.09%
2023/03/08	1	56.30	0	0.00	56.10	1	1,103	0.09%
2023/03/07	0	0.00	1	56.70	57.00	-1	1,105	-0.09%
2023/03/06	2	56.45	0	0.00	56.40	2	1,104	0.18%
2023/02/23	0	0.00	0.3	54.98	54.10	-0.3	1,338	-0.02%
2023/02/20	0	0.00	5.1	53.01	53.00	-5.1	1,391	-0.37%
2023/02/17	5	53.50	4	53.20	53.40	1	1,409	0.07%
2023/02/14	3	52.20	0.1	52.70	52.20	2.9	1,527	0.19%
2023/02/09	1	52.30	0	0.00	52.40	1	1,700	0.06%
2023/02/07	0	0.00	0.2	53.90	53.10	-0.2	1,930	-0.01%
2023/01/31	1	52.40	1	51.70	51.60	0	2,379	0.00%
2023/01/30	0	0.00	0.3	52.40	52.10	-0.3	2,391	-0.01%
2023/01/13	0	0.00	4	52.05	52.00	-4	2,484	-0.16%
2023/01/11	3	51.47	0	0.00	51.30	3	2,652	0.11%
2023/01/09	1	52.10	0	0.00	52.40	1	2,837	0.04%
2023/01/03	1	51.90	0	0.00	51.90	1	2,968	0.03%
2022/12/27	0	0.00	11	53.10	53.10	-11	3,148	-0.35%
2022/12/26	11	52.70	0	0.00	52.80	11	3,274	0.34%
2022/12/22	0	0.00	1	53.30	53.40	-1	3,389	-0.03%
2022/12/12	0	0.00	13	55.83	55.30	-13	3,910	-0.33%
2022/12/09	3	60.40	0	0.00	59.50	3	3,984	0.08%
2022/12/06	10	60.20	0	0.00	60.20	10	4,574	0.22%
2022/12/05	0	0.00	1	59.40	59.20	-1	4,705	-0.02%
2022/12/02	1	59.20	0	0.00	59.10	1	4,754	0.02%
2022/11/30	0	0.00	1	57.50	57.70	-1	4,772	-0.02%
2022/11/25	0	0.00	2	56.20	55.90	-2	4,765	-0.04%
2022/11/23	4	57.58	4	57.40	58.00	0	4,711	0.00%
2022/11/22	4	59.75	41	59.59	57.70	-37	4,669	-0.79%
2022/11/21	38	58.29	0	0.00	58.90	38	4,541	0.84%
2022/11/18	5	58.24	5	57.30	56.60	0	4,489	0.00%
2022/11/17	1	57.60	1	58.10	57.60	0	4,461	0.00%
2022/11/15	2	57.20	2	57.80	57.60	0	4,414	0.00%
2022/11/14	3	57.33	1	58.00	57.90	2	4,400	0.05%
2022/11/10	0	0.00	1	59.60	57.20	-1	4,342	-0.02%
2022/11/08	1	59.80	0	0.00	59.00	1	4,258	0.02%
2022/11/07	1	59.40	0	0.00	60.40	1	4,212	0.02%
2022/11/01	0	0.00	3	60.00	61.00	-3	3,727	-0.08%
2022/10/28	0	0.00	1	58.50	58.90	-1	3,543	-0.03%
2022/10/26	4	53.98	1	53.90	53.60	3	3,411	0.09%
2022/10/25	0	0.00	1	55.00	54.90	-1	3,395	-0.03%
2022/10/18	0	0.00	55	59.01	57.90	-55	3,098	-1.78%
2022/10/17	5	54.90	0	0.00	56.20	5	2,919	0.17%
2022/10/14	0	0.00	40	55.28	55.10	-40	2,877	-1.39%
2022/10/12	0	0.00	45	56.24	56.50	-45	2,788	-1.61%
2022/10/11	10	53.50	10	54.90	54.40	0	2,748	0.00%
2022/10/07	0	0.00	10	55.85	55.80	-10	2,705	-0.37%
2022/10/06	70	55.34	10	55.10	55.60	60	2,667	2.25%
2022/10/05	15	54.13	21	54.82	53.00	-6	2,603	-0.23%
2022/10/03	56	54.08	40	52.30	52.20	16	2,478	0.65%
2022/09/30	31	56.74	5	58.00	58.00	26	2,347	1.11%
2022/09/29	0	0.00	20	57.90	58.00	-20	2,292	-0.87%
2022/09/28	21	56.22	20	55.10	55.10	1	2,216	0.05%
2022/09/27	0	0.00	30	57.23	57.30	-30	2,169	-1.38%
2022/09/26	31	56.45	0	0.00	55.00	31	2,095	1.48%
2022/09/23	85	59.84	16	59.77	59.60	69	2,002	3.45%
2022/09/20	0	0.00	1	58.40	59.10	-1	1,728	-0.06%
2022/09/19	1	58.20	0	0.00	58.20	1	1,650	0.06%
2022/09/13	12	60.57	12	61.36	61.40	0	1,007	0.00%
2022/08/30	0	0.00	4	49.40	49.50	-4	290	-1.38%
2022/08/26	4	48.80	0	0.00	49.80	4	282	1.42%
2022/08/02	0	0.00	1	42.45	42.45	-1	148	-0.67%
2022/07/21	0	0.00	1	44.15	44.15	-1	123	-0.81%
2022/07/14	1	42.25	1	42.70	42.70	0	129	0.00%
2022/07/13	1	42.35	0	0.00	42.35	1	128	0.78%
2022/07/01	0	0.00	2	42.55	42.50	-2	135	-1.47%
2022/06/30	0	0.00	1	43.00	43.00	-1	135	-0.74%
2022/06/23	0	0.00	1	42.70	42.75	-1	141	-0.71%
2022/06/21	1	42.80	0	0.00	43.00	1	140	0.71%
2022/06/20	1	43.25	0	0.00	42.80	1	141	0.71%
2022/06/15	0	0.00	1	44.75	44.35	-1	140	-0.71%
2022/06/10	0	0.00	2	44.85	44.85	-2	137	-1.45%
2022/06/08	1	44.15	0	0.00	44.35	1	138	0.72%
2022/06/07	1	44.40	0	0.00	44.25	1	137	0.72%
2022/06/06	1	44.10	0	0.00	44.10	1	133	0.75%
2022/05/31	2	44.10	0	0.00	44.10	2	136	1.47%
2022/05/27	1	43.35	0	0.00	43.30	1	134	0.74%
2022/05/13	0	0.00	1	43.25	43.30	-1	138	-0.72%
2022/05/11	0	0.00	2	43.50	43.25	-2	140	-1.42%
2022/05/05	1	43.10	0	0.00	43.05	1	127	0.78%
2022/04/29	0	0.00	1	43.30	43.30	-1	128	-0.78%
2022/04/25	0	0.00	1	43.75	43.20	-1	127	-0.78%
2022/04/19	0	0.00	3	43.17	43.20	-3	121	-2.48%
2022/04/14	0	0.00	2	43.20	43.30	-2	124	-1.61%
2022/04/13	1	42.50	0	0.00	42.90	1	123	0.81%
2022/04/12	1	42.45	0	0.00	42.30	1	121	0.82%
2022/04/08	3	42.77	0	0.00	42.80	3	119	2.50%
2022/04/01	0	0.00	2	43.55	43.50	-2	111	-1.79%
2022/03/23	3	42.77	0	0.00	42.80	3	104	2.86%
2022/03/18	0	0.00	1	42.80	42.85	-1	103	-0.96%
2022/03/17	3	42.83	0	0.00	42.70	3	103	2.91%
2022/03/16	0	0.00	2	42.85	42.75	-2	103	-1.93%
2022/03/14	1	42.60	0	0.00	42.90	1	108	0.92%
2022/03/11	2	42.45	0	0.00	42.50	2	106	1.88%
2021/12/09	0	0.00	1	40.75	40.85	-1	117	-0.85%
2021/11/05	1	41.95	0	0.00	41.90	1	121	0.82%
2020/10/21	0	0.00	1	40.55	40.65	-1	130	-0.76%
2020/10/19	1	40.50	0	0.00	40.65	1	134	0.75%
2020/09/23	0	0.00	1	39.70	39.65	-1	183	-0.55%
2020/09/22	0	0.00	1	39.85	39.85	-1	183	-0.54%
2020/09/09	0	0.00	8	40.40	40.45	-8	199	-4.00%
2020/09/07	1	43.50	0	0.00	43.50	1	193	0.52%
2020/09/04	1	43.45	0	0.00	43.45	1	195	0.51%
2020/09/03	1	43.50	0	0.00	43.60	1	193	0.52%
2020/09/02	1	43.80	1	43.80	43.65	0	199	0.00%
2020/09/01	1	43.75	4	44.10	43.75	-3	200	-1.50%
2020/08/26	1	43.20	0	0.00	43.30	1	212	0.47%
2020/08/25	1	43.35	0	0.00	43.30	1	214	0.47%
2020/08/21	0	0.00	2	43.30	43.30	-2	217	-0.92%
2020/08/19	2	43.63	0	0.00	43.55	2	216	0.92%
2020/08/13	1	43.40	0	0.00	43.45	1	215	0.46%
2020/08/12	1	43.45	0	0.00	43.50	1	215	0.46%
2020/08/07	6	44.38	0	0.00	43.95	6	215	2.79%
2020/04/13	0	0.00	1	39.80	39.80	-1	230	-0.43%
2020/03/25	0	0.00	3	38.32	38.20	-3	199	-1.50%
2020/03/24	4	37.06	1	37.30	37.30	3	193	1.55%
2020/03/04	0	0.00	1	43.70	43.80	-1	171	-0.58%
2020/03/02	1	42.75	0	0.00	42.50	1	173	0.58%
2020/02/12	1	43.95	0	0.00	43.85	1	189	0.53%
2019/10/24	0	0.00	15	44.30	44.35	-15	585	-2.56%
2019/10/02	0	0.00	10	45.55	45.65	-10	592	-1.69%
2019/10/01	0	0.00	15	45.32	45.40	-15	592	-2.53%
2019/07/12	0	0.00	31	46.98	46.80	-31	257	-12.06%
2019/07/11	0	0.00	50	48.20	47.60	-50	249	-20.00%
2019/07/10	90	48.87	0	0.00	49.10	90	241	37.22%
2019/07/04	61	48.26	30	48.60	48.60	31	222	13.95%
2019/04/22	0	0.00	2	47.80	48.35	-2	181	-1.10%
2019/04/18	0	0.00	1	47.80	47.40	-1	177	-0.56%
2019/04/17	0	0.00	2	47.78	47.65	-2	177	-1.13%
2019/04/16	1	47.10	0	0.00	47.40	1	175	0.57%
2019/04/15	0	0.00	2	47.65	47.65	-2	172	-1.16%
2019/04/12	2	47.45	0	0.00	47.30	2	172	1.16%
2019/04/11	0	0.00	7	48.46	48.05	-7	168	-4.16%
2019/04/08	16	49.10	15	48.50	48.55	1	159	0.63%
2019/04/02	5	48.61	0	0.00	48.60	5	156	3.20%
2019/04/01	5	48.80	0	0.00	48.65	5	155	3.22%
2019/03/15	0	0.00	3	48.47	48.45	-3	139	-2.16%
2019/03/13	0	0.00	8	47.94	48.15	-8	133	-6.01%
2019/03/11	0	0.00	4	46.90	46.95	-4	127	-3.13%
2019/03/08	1	45.85	0	0.00	45.75	1	121	0.82%
2019/03/06	0	0.00	1	46.10	46.10	-1	120	-0.83%
2019/03/05	2	45.75	0	0.00	45.80	2	121	1.65%
2019/03/04	1	45.85	0	0.00	45.85	1	120	0.83%
2019/02/27	5	46.01	0	0.00	45.90	5	121	4.12%
2019/02/26	2	46.25	0	0.00	46.20	2	122	1.64%
2019/02/22	1	46.30	0	0.00	46.35	1	121	0.82%
2019/02/12	5	45.15	2	45.65	45.90	3	126	2.38%
2019/01/29	1	45.10	0	0.00	45.10	1	123	0.81%
2018/12/05	0	0.00	1	44.85	44.85	-1	208	-0.48%
2018/12/03	0	0.00	1	43.75	44.20	-1	216	-0.46%
2018/11/29	0	0.00	5	43.28	43.10	-5	217	-2.30%
2018/11/28	5	42.78	0	0.00	42.90	5	217	2.30%
2018/11/23	1	43.10	0	0.00	43.00	1	218	0.46%
2018/11/19	0	0.00	1	43.55	43.60	-1	225	-0.44%
2018/11/12	1	42.55	0	0.00	42.60	1	257	0.39%
2018/11/05	0	0.00	1	42.80	43.00	-1	313	-0.32%
2018/11/02	1	42.15	1	42.60	42.20	0	320	0.00%
2018/11/01	0	0.00	1	42.05	41.90	-1	326	-0.31%
2018/10/29	0	0.00	3	39.95	39.95	-3	343	-0.87%
2018/10/24	1	41.05	0	0.00	41.00	1	340	0.29%
2018/10/22	2	41.85	0	0.00	41.80	2	344	0.58%
2018/10/19	1	41.65	0	0.00	41.85	1	348	0.29%
2018/10/12	1	41.90	0	0.00	42.25	1	366	0.27%
2018/10/11	0	0.00	4	42.18	42.75	-4	369	-1.08%
2018/10/09	0	0.00	1	44.85	44.85	-1	361	-0.28%
2018/10/08	1	44.60	0	0.00	44.70	1	368	0.27%
2018/09/28	2	47.18	0	0.00	47.15	2	434	0.46%
2018/09/21	2	47.45	0	0.00	47.35	2	479	0.42%
2018/09/19	0	0.00	2	48.65	48.15	-2	511	-0.39%
2018/09/17	0	0.00	2	48.25	48.35	-2	602	-0.33%
2018/09/14	2	47.43	0	0.00	47.55	2	630	0.32%
2018/09/12	0	0.00	1	47.35	47.60	-1	716	-0.14%
2018/08/29	1	49.35	0	0.00	49.25	1	713	0.14%
2018/08/28	2	50.08	0	0.00	49.75	2	711	0.28%
2018/08/27	1	50.30	0	0.00	50.40	1	710	0.14%
2018/08/21	0	0.00	2	50.95	51.10	-2	685	-0.29%
2018/08/17	0	0.00	2	49.03	48.90	-2	667	-0.30%
2018/08/14	2	51.10	13	51.83	52.30	-11	657	-1.67%
2018/08/13	4	51.23	3	52.00	51.00	1	640	0.16%
2018/08/10	10	53.02	0	0.00	52.60	10	627	1.59%
2018/08/09	4	52.28	0	0.00	52.80	4	619	0.65%
2018/07/02	0	0.00	1	49.65	49.65	-1	462	-0.22%
2018/06/28	1	51.30	0	0.00	51.30	1	439	0.23%
2018/06/21	0	0.00	5	51.70	53.40	-5	268	-1.86%
2018/06/12	0	0.00	5	49.30	49.30	-5	218	-2.28%
2018/05/14	0	0.00	1	50.20	50.50	-1	352	-0.28%
2018/05/11	5	50.00	0	0.00	50.20	5	355	1.41%
2018/04/16	1	49.00	0	0.00	48.85	1	477	0.21%
2018/04/12	1	49.00	0	0.00	49.50	1	501	0.20%
2018/04/11	0	0.00	1	50.00	49.50	-1	511	-0.20%
2018/03/02	1	51.80	3	52.63	52.00	-2	437	-0.46%
2018/03/01	6	52.05	4	52.55	52.30	2	420	0.48%
2018/02/27	4	50.70	4	51.15	50.80	0	389	0.00%