光隆 (8916)-凱基-高雄券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.8
漲跌
▼0.3
漲幅
-0.50%
成交量
350張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1.1	60.52	0	0.00	60.10	1.1	334	0.33%
2024/05/14	6.2	60.68	0	0.00	60.60	6.2	333	1.86%
2024/05/09	0	0.00	6	60.00	59.80	-6	317	-1.89%
2024/04/29	1	59.60	0	0.00	59.80	1	302	0.33%
2024/04/15	0.1	60.50	0	0.00	60.30	0.1	302	0.03%
2024/04/09	0	61.30	0	0.00	61.20	0	335	0.01%
2024/04/08	0	0.00	1	62.20	62.10	-1	340	-0.29%
2024/03/28	0	0.00	1	60.90	60.90	-1	367	-0.27%
2024/03/20	1	60.20	0	0.00	60.50	1	360	0.28%
2024/03/18	0.1	59.80	0	0.00	59.40	0.1	348	0.03%
2024/03/14	0	0.00	1	59.90	60.20	-1	338	-0.30%
2024/03/11	0	0.00	2	57.70	57.70	-2	313	-0.64%
2024/02/29	0	58.70	0	0.00	58.70	0	307	0.00%
2024/02/26	0	59.00	0	0.00	58.50	0	310	0.00%
2024/02/23	0	58.60	0	0.00	58.50	0	309	0.00%
2024/02/22	0	58.80	0	0.00	58.40	0	309	0.00%
2024/02/21	0	59.00	0	0.00	58.60	0	311	0.00%
2024/01/29	0	0.00	3	58.00	57.80	-3	305	-0.98%
2024/01/22	0	0.00	0	57.40	56.80	0	297	0.00%
2024/01/10	1	56.30	0	0.00	56.50	1	284	0.35%
2024/01/03	0	0.00	1	58.00	58.60	-1	254	-0.39%
2023/12/27	0	0.00	8	56.54	56.70	-8	221	-3.62%
2023/12/25	0	0.00	3	55.90	55.90	-3	200	-1.50%
2023/12/18	0	54.50	0	0.00	54.60	0	184	0.02%
2023/10/12	0	0.00	1	52.50	52.50	-1	310	-0.32%
2023/09/27	0	0.00	15	53.20	53.20	-15	386	-3.88%
2023/09/07	0	0.00	1	54.60	54.50	-1	467	-0.21%
2023/09/01	1	54.30	0	0.00	54.50	1	497	0.20%
2023/08/30	0	0.00	1	54.70	54.80	-1	491	-0.20%
2023/08/09	1	55.00	0	0.00	54.80	1	445	0.22%
2023/08/07	1	55.20	0	0.00	55.00	1	455	0.22%
2023/08/02	1	55.10	0	0.00	54.70	1	456	0.22%
2023/07/26	1	55.10	0	0.00	54.90	1	458	0.22%
2023/07/17	0	0.00	0.3	55.80	55.60	-0.3	460	-0.07%
2023/07/11	0.3	55.23	0	0.00	54.90	0.3	473	0.06%
2023/07/07	0	0.00	9	55.74	55.80	-9	448	-2.01%
2023/07/06	1	56.50	9	56.47	56.20	-8	452	-1.77%
2023/07/05	0	0.00	1	57.10	56.90	-1	449	-0.22%
2023/07/04	0	0.00	10	56.43	56.20	-10	439	-2.28%
2023/06/19	0	0.00	2	55.70	55.70	-2	436	-0.46%
2023/06/15	0	0.00	1	56.00	55.80	-1	431	-0.23%
2023/05/25	0	0.00	0	52.90	52.50	0	543	0.00%
2023/05/16	0	0.00	2	52.20	52.10	-2	579	-0.34%
2023/05/02	0	0.00	0	53.30	53.10	0	645	0.00%
2023/04/26	3	53.00	0	0.00	53.20	3	653	0.46%
2023/04/24	0	0.00	1	53.00	53.10	-1	674	-0.15%
2023/04/20	1	53.90	0	0.00	53.60	1	699	0.14%
2023/04/18	0	0.00	1	54.60	54.60	-1	711	-0.14%
2023/04/17	0	55.10	0	0.00	55.00	0	710	0.00%
2023/04/14	0	0.00	0	55.60	55.40	0	707	0.00%
2023/03/27	2	55.50	0	0.00	55.50	2	771	0.26%
2023/03/23	0	55.00	0	0.00	55.10	0	788	0.00%
2023/03/20	27	55.58	0	0.00	55.80	27	885	3.05%
2023/03/13	0	55.80	0	0.00	55.40	0	1,041	0.00%
2023/03/09	1	55.40	0	0.00	55.40	1	1,097	0.09%
2023/03/08	1	56.10	15	56.20	56.10	-14	1,103	-1.27%
2023/03/07	1	57.00	25	56.91	57.00	-24	1,105	-2.17%
2023/03/02	0	0.00	1	56.00	56.30	-1	1,146	-0.09%
2023/02/23	1	53.80	1	55.00	54.10	0	1,338	0.00%
2023/02/20	0	52.80	0	0.00	53.00	0	1,391	0.00%
2023/02/17	0	0.00	1	52.90	53.40	-1	1,409	-0.07%
2023/02/10	1	52.40	0	0.00	52.10	1	1,613	0.06%
2023/02/08	0	53.30	0	0.00	53.10	0	1,792	0.00%
2023/01/11	1	51.20	0	0.00	51.30	1	2,652	0.04%
2023/01/03	2	52.00	0	0.00	51.90	2	2,968	0.07%
2022/12/29	0	0.00	0	51.60	51.50	0	3,063	0.00%
2022/12/28	10	52.60	0	0.00	51.40	10	3,106	0.32%
2022/12/27	2	53.00	0	0.00	53.10	2	3,148	0.06%
2022/12/20	14	54.18	0	0.00	53.10	14	3,477	0.40%
2022/12/16	21	54.30	0	0.00	53.80	21	3,658	0.57%
2022/12/14	1	54.50	0	0.00	54.90	1	3,781	0.03%
2022/12/13	3	55.17	0	0.00	54.80	3	3,842	0.08%
2022/12/12	2	56.25	0	0.00	55.30	2	3,910	0.05%
2022/12/08	0	0.00	1	60.50	60.80	-1	4,138	-0.02%
2022/12/07	0	0.00	1	59.50	59.70	-1	4,321	-0.02%
2022/12/05	0	0.00	15	60.50	59.20	-15	4,705	-0.32%
2022/11/30	1	57.00	0	0.00	57.70	1	4,772	0.02%
2022/11/29	0	0.00	2	56.75	56.70	-2	4,773	-0.04%
2022/11/28	2	55.00	0	0.00	56.60	2	4,773	0.04%
2022/11/25	2	56.00	0	0.00	55.90	2	4,765	0.04%
2022/11/24	5	57.60	0	0.00	57.30	5	4,726	0.11%
2022/11/23	1	56.80	1	57.50	58.00	0	4,711	0.00%
2022/11/22	1	57.70	0	0.00	57.70	1	4,669	0.02%
2022/11/21	0	0.00	7	58.19	58.90	-7	4,541	-0.15%
2022/11/18	1	56.60	0	0.00	56.60	1	4,489	0.02%
2022/11/16	0	0.00	1	58.40	58.00	-1	4,438	-0.02%
2022/11/15	5	57.64	5	57.60	57.60	0	4,414	0.00%
2022/11/11	1	56.50	21	56.68	56.40	-20	4,374	-0.46%
2022/11/10	22	57.94	0	0.00	57.20	22	4,342	0.51%
2022/11/08	1	59.60	1	60.90	59.00	0	4,258	0.00%
2022/11/07	21	59.80	5	60.08	60.40	16	4,212	0.38%
2022/11/04	5	61.30	7	61.31	61.90	-2	4,140	-0.05%
2022/11/03	8	62.74	7	61.47	62.70	1	4,047	0.02%
2022/11/02	2	60.70	4	62.50	60.30	-2	3,899	-0.05%
2022/11/01	0	0.00	3	60.40	61.00	-3	3,727	-0.08%
2022/10/28	1	58.70	21	57.67	58.90	-20	3,543	-0.56%
2022/10/24	10	55.00	0	0.00	53.90	10	3,354	0.30%
2022/10/20	1	56.00	5	57.98	56.30	-4	3,291	-0.12%
2022/10/19	13	57.49	6	58.82	57.90	7	3,196	0.22%
2022/10/18	28	59.86	42	59.45	57.90	-14	3,098	-0.45%
2022/10/17	2	56.05	2	55.85	56.20	0	2,919	0.00%
2022/10/13	1	52.80	0	0.00	53.00	1	2,843	0.04%
2022/10/12	0	0.00	3	55.10	56.50	-3	2,788	-0.11%
2022/10/11	1	53.00	0	0.00	54.40	1	2,748	0.04%
2022/10/07	1	55.80	0	0.00	55.80	1	2,705	0.04%
2022/10/06	0	0.00	3	54.40	55.60	-3	2,667	-0.11%
2022/10/05	5	53.46	4	54.50	53.00	1	2,603	0.04%
2022/10/04	3	53.10	0	0.00	52.80	3	2,541	0.12%
2022/10/03	1	52.30	3	53.50	52.20	-2	2,478	-0.08%
2022/09/30	22	56.90	1	57.40	58.00	21	2,347	0.89%
2022/09/29	1	57.60	0	0.00	58.00	1	2,292	0.04%
2022/09/28	8	56.08	8	55.91	55.10	0	2,216	0.00%
2022/09/27	0	0.00	1	55.50	57.30	-1	2,169	-0.05%
2022/09/26	3	56.67	3	56.27	55.00	0	2,095	0.00%
2022/09/23	12	59.01	18	59.91	59.60	-6	2,002	-0.30%
2022/09/20	4	59.05	2	59.00	59.10	2	1,728	0.12%
2022/09/19	3	58.43	2	59.25	58.20	1	1,650	0.06%
2022/09/16	6	60.27	6	60.17	59.60	0	1,553	0.00%
2022/09/15	9	62.66	33	61.89	61.80	-24	1,407	-1.70%
2022/09/14	10	61.46	7	62.30	63.80	3	1,226	0.24%
2022/09/13	13	60.15	19	60.60	61.40	-6	1,007	-0.60%
2022/09/12	2	56.90	4	57.10	57.20	-2	706	-0.28%
2022/09/08	0	0.00	6	54.90	54.90	-6	518	-1.16%
2022/09/07	6	48.50	6	49.50	49.95	0	422	0.00%
2022/09/06	10	52.30	0	0.00	49.75	10	398	2.51%
2022/09/02	0	0.00	1	50.50	50.40	-1	306	-0.33%
2022/08/31	20	49.39	0	0.00	49.40	20	294	6.78%
2022/08/29	3	48.63	0	0.00	49.05	3	289	1.04%
2022/08/10	0	46.20	0	0.00	45.60	0	166	0.00%
2022/08/09	0	45.10	0	0.00	44.80	0	158	0.00%
2022/08/08	0	45.65	0	0.00	45.20	0	159	0.00%
2022/08/01	0	0.00	1	45.00	45.05	-1	143	-0.70%
2022/07/29	5	45.00	0	0.00	44.95	5	141	3.53%
2022/07/04	0	42.85	0	0.00	42.45	0	133	0.00%
2022/06/27	0	44.03	0	0.00	43.65	0	141	0.00%
2022/06/16	0	44.50	0	0.00	44.20	0	139	0.00%
2022/06/09	1	44.50	0	0.00	44.50	1	135	0.74%
2022/05/30	0	0.00	0	44.05	44.10	0	137	0.00%
2022/04/08	5	42.95	0	0.00	42.80	5	119	4.17%
2022/03/04	0	42.10	0	0.00	41.85	0	99	0.00%
2022/02/09	0	41.45	0	0.00	41.40	0	98	0.00%
2022/02/07	0	40.65	0	0.00	40.90	0	98	0.01%
2021/11/15	0	0.00	2	41.05	41.15	-2	113	-1.77%
2021/09/16	10	40.70	0	0.00	40.90	10	133	7.48%
2021/07/23	0	0.00	2	44.00	43.95	-2	264	-0.76%
2021/05/17	1	40.10	0	0.00	41.10	1	334	0.30%
2021/05/07	0	0.00	0	44.30	44.20	0	262	0.00%
2021/03/22	0	42.00	0	0.00	41.85	0	197	0.01%
2021/03/19	0	41.95	0	0.00	41.55	0	195	0.01%
2021/03/17	0	42.20	0	0.00	41.50	0	194	0.00%
2021/03/16	0	42.75	0	0.00	41.45	0	194	0.00%
2021/03/15	0	41.10	1	41.20	41.35	-1	192	-0.51%
2021/03/12	0	40.20	0	0.00	40.25	0	179	0.01%
2021/03/09	0	39.90	0	0.00	39.90	0	176	0.00%
2021/03/08	0	42.20	0	0.00	39.40	0	174	0.00%
2021/02/25	0	41.05	0	0.00	39.40	0	175	0.00%
2021/02/23	0	0.00	1	39.30	39.55	-1	174	-0.57%
2021/02/18	0	0.00	1	38.95	38.85	-1	172	-0.58%
2021/02/03	0	40.00	0	0.00	38.45	0	175	0.00%
2020/12/17	0	0.00	5	39.15	39.05	-5	119	-4.19%
2020/12/14	1	39.10	0	0.00	39.45	1	119	0.84%
2020/11/17	1	40.00	0	0.00	39.95	1	113	0.88%
2020/11/16	0	0.00	1	39.95	40.00	-1	118	-0.85%
2020/09/21	1	39.90	0	0.00	39.95	1	183	0.55%
2020/09/15	1	39.90	0	0.00	40.00	1	190	0.53%
2020/09/04	0	0.00	5	43.50	43.45	-5	195	-2.56%
2020/09/01	1	43.85	0	0.00	43.75	1	200	0.50%
2020/08/04	0	0.00	1	44.15	44.15	-1	214	-0.47%
2020/07/29	1	42.55	0	0.00	43.15	1	215	0.46%
2020/07/16	0	0.00	1	45.00	44.55	-1	212	-0.47%
2020/07/07	0	0.00	1	43.40	43.50	-1	197	-0.51%
2020/07/01	1	43.00	0	0.00	43.05	1	204	0.49%
2020/06/15	1	42.10	0	0.00	41.85	1	235	0.43%
2020/06/02	0	0.00	2	42.00	42.00	-2	232	-0.86%
2020/05/28	2	41.60	0	0.00	41.70	2	229	0.87%
2020/03/13	0	0.00	2	37.90	39.00	-2	184	-1.08%
2020/03/12	0	0.00	3	41.30	41.55	-3	179	-1.68%
2020/01/17	1	45.40	0	0.00	45.80	1	193	0.52%
2019/12/09	2	45.70	0	0.00	45.60	2	420	0.48%
2019/12/04	15	45.10	0	0.00	45.15	15	448	3.35%
2019/11/26	0	0.00	2	45.90	45.65	-2	496	-0.40%
2019/11/25	0	0.00	3	45.95	45.90	-3	506	-0.59%
2019/10/31	1	44.60	0	0.00	44.70	1	583	0.17%
2019/10/28	4	44.30	0	0.00	44.20	4	579	0.69%
2019/10/03	0	0.00	20	45.31	45.35	-20	587	-3.41%
2019/09/23	1	47.70	0	0.00	46.80	1	576	0.17%
2019/09/20	0	0.00	1	48.15	47.50	-1	580	-0.17%
2019/09/19	1	48.35	1	48.20	48.45	0	573	0.00%
2019/09/18	0	0.00	1	47.50	48.05	-1	559	-0.18%
2019/09/17	1	47.30	1	47.50	47.50	0	541	0.00%
2019/09/16	2	47.05	3	47.20	47.45	-1	520	-0.19%
2019/09/09	2	46.50	0	0.00	46.10	2	464	0.43%
2019/09/06	2	46.20	0	0.00	46.05	2	456	0.44%
2019/09/05	1	45.75	0	0.00	45.70	1	442	0.23%
2019/08/30	0	0.00	2	46.30	46.05	-2	403	-0.50%
2019/08/26	0	0.00	2	44.85	45.00	-2	362	-0.55%
2019/08/23	2	45.35	0	0.00	45.10	2	355	0.56%
2019/08/20	21	44.98	1	45.00	44.35	20	315	6.34%
2019/08/15	0	0.00	1	44.85	44.50	-1	300	-0.33%
2019/08/12	1	44.30	0	0.00	44.40	1	285	0.35%
2019/08/08	2	44.80	0	0.00	44.70	2	280	0.71%
2019/07/31	1	45.45	0	0.00	45.55	1	279	0.36%
2019/07/19	1	46.55	0	0.00	46.55	1	258	0.39%
2019/06/28	0	0.00	102	47.01	47.20	-102	203	-50.23%	大賣/鉅額交易
2019/06/27	0	0.00	1	46.40	47.05	-1	200	-0.50%
2019/06/26	22	48.90	0	0.00	49.10	22	188	11.69%
2019/04/30	0	0.00	5	48.95	49.05	-5	192	-2.60%
2019/03/27	0	0.00	2	49.05	49.15	-2	144	-1.38%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/03/11	1	47.00	0	0.00	46.95	1	127	0.78%
2019/01/11	2	44.65	0	0.00	44.70	2	151	1.32%
2018/11/22	4	43.69	0	0.00	43.65	4	220	1.82%
2018/09/07	3	47.90	0	0.00	47.90	3	713	0.42%
2018/09/06	28	48.75	0	0.00	48.60	28	707	3.96%
2018/08/14	0	0.00	1	52.00	52.30	-1	657	-0.15%
2018/08/13	11	51.35	0	0.00	51.00	11	640	1.72%
2018/05/24	20	48.00	0	0.00	47.95	20	337	5.92%
2018/05/23	20	48.10	0	0.00	48.00	20	338	5.91%
2018/05/11	0	0.00	2	49.45	50.20	-2	355	-0.56%
2018/03/31	1	47.50	0	0.00	47.30	1	499	0.20%
2018/03/29	1	48.00	0	0.00	48.00	1	493	0.20%
2018/03/12	5	49.65	0	0.00	49.45	5	459	1.09%
2018/03/08	5	50.40	0	0.00	50.30	5	455	1.10%
2018/02/27	0	0.00	12	50.67	50.80	-12	389	-3.08%
2018/02/26	0	0.00	2	48.50	48.60	-2	353	-0.57%
2018/02/05	2	47.70	2	49.00	48.00	0	323	0.00%
2018/01/31	1	47.60	0	0.00	47.95	1	311	0.32%
2018/01/30	0	0.00	1	49.10	48.00	-1	308	-0.32%
2018/01/29	6	48.60	2	49.40	49.40	4	302	1.32%
2018/01/26	0	0.00	2	48.70	49.75	-2	286	-0.70%
2018/01/11	2	48.00	0	0.00	47.90	2	210	0.95%
2018/01/09	6	48.09	6	48.05	47.75	0	184	0.00%