光隆 (8916)-凱基-桃園券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
59.7
漲跌
▼0.1
漲幅
-0.17%
成交量
438張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	60.80	59.70	-1	306	-0.33%
2024/04/24	1	60.20	0	0.00	60.00	1	307	0.33%
2024/04/22	0	59.50	0	0.00	59.20	0	305	0.00%
2024/04/18	0	60.30	0	0.00	60.20	0	295	0.00%
2024/04/16	6	59.38	1	59.30	59.40	5	299	1.67%
2024/04/03	0	62.00	4	62.15	62.00	-4	347	-1.15%
2024/03/29	4	61.40	0	0.00	61.30	4	361	1.11%
2024/03/27	0	60.80	0	0.00	60.60	0	365	0.00%
2024/03/25	0	59.90	0	0.00	59.80	0	362	0.00%
2024/03/22	5	59.90	0	0.00	59.80	5	362	1.38%
2024/03/21	1	60.30	0	0.00	60.20	1	361	0.28%
2024/03/14	0	60.20	0	0.00	60.20	0	338	0.00%
2024/03/11	0	57.40	0	0.00	57.70	0	313	0.00%
2024/02/29	0	0.00	10	58.70	58.70	-10	307	-3.26%
2024/02/27	0	0.00	1	59.20	58.60	-1	305	-0.33%
2024/02/21	0	59.00	0	0.00	58.60	0	311	0.00%
2024/01/16	0	56.20	0	0.00	56.20	0	289	0.00%
2024/01/10	1	56.50	0	0.00	56.50	1	284	0.35%
2024/01/03	0	0.00	0.6	57.50	58.60	-0.6	254	-0.24%
2024/01/02	0	0.00	0.1	57.40	57.70	-0.1	240	-0.04%
2023/12/27	0	0.00	5	56.90	56.70	-5	221	-2.26%
2023/12/26	1	55.00	0	0.00	56.20	1	209	0.48%
2023/12/15	0.2	54.20	3	54.20	54.20	-2.8	183	-1.53%
2023/12/13	0	0.00	1	54.10	54.10	-1	182	-0.55%
2023/11/30	0	0.00	2	54.50	54.30	-2	194	-1.03%
2023/11/24	1	53.40	0	0.00	53.00	1	217	0.46%
2023/11/20	1	51.50	0	0.00	51.80	1	220	0.45%
2023/11/16	1	52.20	0	0.00	52.00	1	221	0.45%
2023/11/13	3	51.17	0	0.00	51.50	3	222	1.35%
2023/10/31	1	51.20	0	0.00	51.10	1	261	0.38%
2023/10/30	0	0.00	2	51.90	51.90	-2	264	-0.76%
2023/10/27	0	0.00	3	52.13	51.80	-3	265	-1.13%
2023/10/20	0.1	51.68	0	0.00	51.60	0.1	291	0.02%
2023/10/18	0	0.00	1	52.00	51.70	-1	302	-0.33%
2023/10/16	0	0.00	5	52.04	52.00	-5	307	-1.63%
2023/10/12	0	52.50	0	0.00	52.50	0	310	0.00%
2023/10/11	5	52.60	0	0.00	52.60	5	314	1.59%
2023/10/06	0	0.00	5	53.20	53.20	-5	316	-1.58%
2023/10/03	0	52.80	0	0.00	52.60	0	365	0.00%
2023/09/26	0	53.00	0	0.00	53.10	0	398	0.00%
2023/09/25	0	53.00	0	0.00	52.90	0	401	0.00%
2023/09/21	0	52.70	0	0.00	52.70	0	402	0.01%
2023/09/20	1	53.00	0	0.00	52.50	1	412	0.24%
2023/09/15	0	53.00	0	0.00	52.90	0	419	0.00%
2023/09/14	0	0.00	2	54.15	53.30	-2	427	-0.47%
2023/09/13	0	53.00	0	0.00	53.00	0	434	0.00%
2023/09/11	1	52.60	5	53.10	53.00	-4	462	-0.86%
2023/09/07	0	0.00	1	54.90	54.50	-1	467	-0.21%
2023/09/05	1	54.20	0	0.00	54.20	1	488	0.21%
2023/09/04	0	54.10	0	0.00	54.40	0	490	0.00%
2023/08/30	0	0.00	6	54.10	54.80	-6	491	-1.22%
2023/08/29	0	0.00	4	53.23	52.80	-4	476	-0.84%
2023/08/23	0	0.00	3	51.90	51.60	-3	474	-0.63%
2023/08/21	1	50.70	1	51.00	51.10	0	474	0.00%
2023/08/17	1	51.10	1	51.20	51.10	0	471	0.00%
2023/08/16	0	0.00	3	51.23	51.10	-3	470	-0.64%
2023/08/15	2	50.65	1	51.40	51.40	1	471	0.21%
2023/08/14	1	55.10	5	55.66	55.10	-4	470	-0.85%
2023/08/11	0	0.00	9	55.58	55.60	-9	454	-1.98%
2023/08/10	0	54.70	1	54.50	54.60	-1	444	-0.22%
2023/08/09	1	54.80	0	0.00	54.80	1	445	0.22%
2023/08/08	0	0.00	1	55.30	55.20	-1	447	-0.22%
2023/08/02	1	54.60	5	54.60	54.70	-4	456	-0.88%
2023/07/27	5	54.70	0	0.00	55.30	5	460	1.09%
2023/07/26	1	54.60	0	0.00	54.90	1	458	0.22%
2023/07/25	3	55.20	0	0.00	55.30	3	452	0.66%
2023/07/21	0	0.00	6	56.18	56.10	-6	445	-1.35%
2023/07/19	3	55.07	0	0.00	55.20	3	450	0.67%
2023/07/18	1	55.30	0	0.00	55.20	1	451	0.22%
2023/07/17	1	55.70	0	0.00	55.60	1	460	0.22%
2023/07/13	0	0.00	1	55.70	55.20	-1	465	-0.21%
2023/07/11	10.1	55.42	0	0.00	54.90	10.1	473	2.13%
2023/07/10	0	0.00	2	57.20	57.20	-2	450	-0.44%
2023/07/07	1	55.70	5	55.80	55.80	-4	448	-0.89%
2023/07/06	1	56.50	0	0.00	56.20	1	452	0.22%
2023/07/05	7	57.03	2	57.05	56.90	5	449	1.11%
2023/06/29	1	55.60	0	0.00	55.70	1	435	0.23%
2023/06/28	4	56.30	8	56.14	56.10	-4	435	-0.92%
2023/06/27	0	0.00	1	55.80	55.20	-1	431	-0.23%
2023/06/21	1	55.70	0	0.00	55.60	1	437	0.23%
2023/06/20	1	55.10	0	0.00	55.70	1	438	0.23%
2023/06/19	0	0.00	1	56.20	55.70	-1	436	-0.23%
2023/06/16	0	0.00	19	56.46	56.70	-19	433	-4.39%
2023/06/15	0	0.00	5	55.90	55.80	-5	431	-1.16%
2023/06/14	1	55.20	2	55.45	55.30	-1	421	-0.24%
2023/06/13	5	54.62	1	55.30	55.20	4	430	0.93%
2023/06/12	4	54.78	2	55.35	54.60	2	437	0.46%
2023/06/08	3	54.00	0	0.00	53.90	3	431	0.70%
2023/06/07	0	0.00	2	53.85	53.80	-2	441	-0.45%
2023/06/02	1	52.40	0	0.00	52.40	1	461	0.22%
2023/05/31	5	52.70	0	0.00	52.70	5	477	1.05%
2023/05/29	2	52.80	1	52.90	52.80	1	507	0.20%
2023/05/26	0	0.00	8	52.50	52.40	-8	519	-1.54%
2023/05/24	1	52.40	0	0.00	52.40	1	541	0.18%
2023/05/22	1	52.20	0	0.00	52.50	1	549	0.18%
2023/05/19	1	52.20	2	52.40	52.40	-1	559	-0.18%
2023/05/18	0	0.00	1	53.40	52.40	-1	563	-0.18%
2023/05/17	0	0.00	2	52.40	52.30	-2	567	-0.35%
2023/05/15	2.5	52.20	0	0.00	52.20	2.5	583	0.43%
2023/05/11	2	52.35	4	52.25	52.30	-2	591	-0.34%
2023/05/09	1	52.80	0	0.00	52.80	1	624	0.16%
2023/05/08	0.1	53.30	0	0.00	53.20	0.1	624	0.02%
2023/05/04	4	53.03	0	0.00	53.90	4	639	0.63%
2023/05/02	1	52.80	0	0.00	53.10	1	645	0.15%
2023/04/28	0	0.00	1	53.00	53.10	-1	648	-0.15%
2023/04/27	1	53.00	0	0.00	52.80	1	652	0.15%
2023/04/26	1	52.20	0	0.00	53.20	1	653	0.15%
2023/04/25	2	52.60	3	52.60	52.40	-1	668	-0.15%
2023/04/21	2	52.80	0	0.00	53.20	2	698	0.29%
2023/04/20	7	54.03	0	0.00	53.60	7	699	1.00%
2023/04/19	2	54.30	0	0.00	54.20	2	706	0.28%
2023/04/18	2	54.70	1	54.70	54.60	1	711	0.14%
2023/04/17	1	55.00	0	0.00	55.00	1	710	0.14%
2023/04/14	8	55.40	2	55.20	55.40	6	707	0.85%
2023/04/13	0	0.00	10	55.20	55.20	-10	706	-1.42%
2023/04/12	0	0.00	2	55.30	55.30	-2	701	-0.29%
2023/04/11	13	54.51	2	54.50	54.60	11	708	1.55%
2023/04/10	7	54.11	0	0.00	54.40	7	717	0.98%
2023/04/06	3	54.20	0	0.00	54.40	3	724	0.41%
2023/03/31	1	54.60	0	0.00	54.70	1	725	0.14%
2023/03/30	0	0.00	3	54.80	54.70	-3	730	-0.41%
2023/03/27	1	54.70	0	0.00	55.50	1	771	0.13%
2023/03/22	1.3	55.20	0	0.00	55.00	1.3	799	0.16%
2023/03/20	1	55.40	5	55.90	55.80	-4	885	-0.45%
2023/03/16	4	54.53	0	0.00	54.10	4	930	0.43%
2023/03/15	6	55.48	0	0.00	55.40	6	961	0.62%
2023/03/14	3	54.63	0	0.00	54.80	3	1,000	0.30%
2023/03/13	1	54.00	2	55.40	55.40	-1	1,041	-0.10%
2023/03/10	5	54.42	0	0.00	54.70	5	1,059	0.47%
2023/03/09	4	55.40	0	0.00	55.40	4	1,097	0.36%
2023/03/08	1	56.10	5	56.60	56.10	-4	1,103	-0.36%
2023/03/06	0	56.60	1	56.40	56.40	-1	1,104	-0.09%
2023/03/02	2	56.10	1	56.50	56.30	1	1,146	0.09%
2023/03/01	3	55.50	8	55.36	55.50	-5	1,180	-0.42%
2023/02/24	12	54.83	5	54.62	55.00	7	1,299	0.54%
2023/02/23	9	54.12	10	54.73	54.10	-1	1,338	-0.07%
2023/02/22	1	52.90	0	0.00	53.40	1	1,341	0.07%
2023/02/20	2	53.10	0	0.00	53.00	2	1,391	0.14%
2023/02/17	5	52.90	1	53.50	53.40	4	1,409	0.28%
2023/02/14	1	52.10	0	0.00	52.20	1	1,527	0.07%
2023/02/13	1	52.50	0	0.00	52.50	1	1,565	0.06%
2023/02/10	1	52.00	0	0.00	52.10	1	1,613	0.06%
2023/02/09	4	52.33	0	0.00	52.40	4	1,700	0.24%
2023/02/08	1	53.10	0	0.00	53.10	1	1,792	0.06%
2023/02/07	5	53.00	0	0.00	53.10	5	1,930	0.26%
2023/02/06	0	0.00	1	52.40	52.40	-1	2,075	-0.05%
2023/02/03	1	52.10	0	0.00	52.30	1	2,175	0.05%
2023/01/31	1	51.70	0	0.00	51.60	1	2,379	0.04%
2023/01/16	2	51.90	1	52.10	51.90	1	2,443	0.04%
2023/01/12	1	51.10	1	50.90	51.10	0	2,566	0.00%
2023/01/11	6	51.38	0	0.00	51.30	6	2,652	0.23%
2023/01/10	0	0.00	1	52.60	52.90	-1	2,805	-0.04%
2023/01/04	0	0.00	0	51.90	51.80	0	2,931	0.00%
2022/12/28	3	51.47	0	0.00	51.40	3	3,106	0.10%
2022/12/26	1	52.80	0	0.00	52.80	1	3,274	0.03%
2022/12/23	1	52.80	0	0.00	52.90	1	3,320	0.03%
2022/12/21	6	53.03	0	0.00	53.00	6	3,427	0.18%
2022/12/20	1	54.20	0	0.00	53.10	1	3,477	0.03%
2022/12/13	1	54.80	0	0.00	54.80	1	3,842	0.03%
2022/12/12	7	55.60	10	55.31	55.30	-3	3,910	-0.08%
2022/12/09	0	0.00	3	60.10	59.50	-3	3,984	-0.08%
2022/12/08	3	60.30	5	60.50	60.80	-2	4,138	-0.05%
2022/12/07	0	0.00	9	60.09	59.70	-9	4,321	-0.21%
2022/12/06	4	60.30	0	0.00	60.20	4	4,574	0.09%
2022/12/05	7	59.20	2.1	60.10	59.20	4.9	4,705	0.10%
2022/12/01	0	0.00	4	58.68	59.10	-4	4,748	-0.08%
2022/11/30	2.1	56.92	1	57.00	57.70	1.1	4,772	0.02%
2022/11/29	1	57.10	0	0.00	56.70	1	4,773	0.02%
2022/11/25	2	56.60	0	0.00	55.90	2	4,765	0.04%
2022/11/23	5	57.00	9	57.88	58.00	-4	4,711	-0.08%
2022/11/22	12	58.65	5	58.60	57.70	7	4,669	0.15%
2022/11/21	1	59.00	4.1	58.50	58.90	-3.1	4,541	-0.07%
2022/11/18	1	57.30	1	56.50	56.60	0	4,489	0.00%
2022/11/16	1	58.30	1.2	57.90	58.00	-0.2	4,438	0.00%
2022/11/15	3	57.27	0	0.00	57.60	3	4,414	0.07%
2022/11/14	5.3	56.85	6	57.58	57.90	-0.7	4,400	-0.02%
2022/11/11	2	57.55	0.1	58.50	56.40	1.9	4,374	0.04%
2022/11/10	10	58.00	5.8	59.31	57.20	4.2	4,342	0.10%
2022/11/09	15	58.47	0.1	58.90	58.00	14.9	4,304	0.35%
2022/11/08	14	59.32	5	60.18	59.00	9	4,258	0.21%
2022/11/07	23	59.55	2	59.40	60.40	21	4,212	0.50%
2022/11/04	16	61.40	16	61.65	61.90	0	4,140	0.00%
2022/11/03	0	0.00	4	62.60	62.70	-4	4,047	-0.10%
2022/11/02	31	61.45	2	62.45	60.30	29	3,899	0.74%
2022/11/01	2	60.30	5	61.06	61.00	-3	3,727	-0.08%
2022/10/31	17	59.51	7	59.51	60.20	10	3,636	0.28%
2022/10/28	0	0.00	2.6	58.62	58.90	-2.6	3,543	-0.07%
2022/10/27	0	0.00	2	53.60	56.40	-2	3,446	-0.06%
2022/10/26	0.1	54.07	0	0.00	53.60	0.1	3,411	0.00%
2022/10/25	18	53.22	1	53.70	54.90	17	3,395	0.50%
2022/10/24	10	54.80	0	0.00	53.90	10	3,354	0.30%
2022/10/21	0	0.00	1	56.20	53.70	-1	3,334	-0.03%
2022/10/20	7.5	57.20	8	55.93	56.30	-0.5	3,291	-0.02%
2022/10/19	5	58.52	6	58.35	57.90	-1	3,196	-0.03%
2022/10/18	12	59.22	20.5	59.02	57.90	-8.5	3,098	-0.27%
2022/10/17	1	55.90	1	56.30	56.20	0	2,919	0.00%
2022/10/13	10	54.00	13.3	53.79	53.00	-3.3	2,843	-0.12%
2022/10/12	14	55.71	9	56.20	56.50	5	2,788	0.18%
2022/10/11	2	53.00	3.2	54.58	54.40	-1.2	2,748	-0.04%
2022/10/07	0.4	55.91	1	55.50	55.80	-0.6	2,705	-0.02%
2022/10/06	3.1	55.37	3	55.50	55.60	0.1	2,667	0.00%
2022/10/05	7	54.11	8	53.96	53.00	-1	2,603	-0.04%
2022/10/04	4	53.50	4	53.15	52.80	0	2,541	0.00%
2022/10/03	12	53.01	2	55.05	52.20	10	2,478	0.40%
2022/09/30	4	56.93	2	57.50	58.00	2	2,347	0.09%
2022/09/29	3	57.53	5	56.98	58.00	-2	2,292	-0.09%
2022/09/28	3.2	56.16	1	57.10	55.10	2.2	2,216	0.10%
2022/09/27	1	57.40	1	56.20	57.30	0	2,169	0.00%
2022/09/26	3	56.67	6	59.03	55.00	-3	2,095	-0.14%
2022/09/23	11.3	59.21	38	58.96	59.60	-26.7	2,002	-1.33%
2022/09/22	4	57.95	4	57.38	59.30	0	1,881	0.00%
2022/09/21	2	58.70	2	59.20	58.60	0	1,783	0.00%
2022/09/20	7	58.71	6	58.57	59.10	1	1,728	0.06%
2022/09/19	35.6	59.88	6	58.10	58.20	29.6	1,650	1.79%
2022/09/16	4.2	59.12	6	59.50	59.60	-1.8	1,553	-0.12%
2022/09/15	3.2	63.29	1	61.90	61.80	2.2	1,407	0.15%
2022/09/14	9.1	61.01	9	61.59	63.80	0.1	1,226	0.00%
2022/09/13	9	60.72	23	61.03	61.40	-14	1,007	-1.39%
2022/09/12	13	58.59	38	57.92	57.20	-25	706	-3.54%
2022/09/08	7	53.83	20	54.57	54.90	-13	518	-2.51%
2022/09/06	0	0.00	15	53.17	49.75	-15	398	-3.76%
2022/09/05	0	0.00	13	51.19	51.40	-13	321	-4.05%
2022/09/02	0	0.00	23	50.00	50.40	-23	306	-7.51%
2022/09/01	0	0.00	6	49.08	49.50	-6	297	-2.02%
2022/08/31	0	0.00	2	49.50	49.40	-2	294	-0.68%
2022/08/30	0	0.00	3	49.70	49.50	-3	290	-1.03%
2022/08/29	0	0.00	1.7	48.67	49.05	-1.7	289	-0.57%
2022/08/26	0	0.00	1	49.15	49.80	-1	282	-0.35%
2022/08/25	2.2	48.10	0	0.00	48.65	2.2	270	0.80%
2022/08/23	0.1	47.90	0	0.00	48.15	0.1	264	0.04%
2022/08/19	1	49.20	22	49.64	49.80	-21	254	-8.24%
2022/08/18	0.1	48.85	0	0.00	49.15	0.1	244	0.05%
2022/08/17	0.3	49.61	40	49.67	49.60	-39.7	234	-16.95%
2022/08/08	0	0.00	1	45.55	45.20	-1	159	-0.63%
2022/08/05	0	0.00	3	45.18	45.15	-3	156	-1.92%
2022/07/26	0	0.00	1	45.15	45.15	-1	134	-0.75%
2022/07/14	0	0.00	4	42.35	42.70	-4	129	-3.10%
2022/06/13	0	0.00	1	44.90	44.80	-1	140	-0.71%
2022/06/10	0	0.00	1	44.80	44.85	-1	137	-0.73%
2022/06/07	0	0.00	2	44.83	44.25	-2	137	-1.45%
2022/05/30	0	0.00	1	44.15	44.10	-1	137	-0.73%
2022/05/09	0	0.00	1	42.95	42.95	-1	133	-0.75%
2022/05/05	2	43.05	0	0.00	43.05	2	127	1.57%
2022/05/04	0	0.00	2	43.70	43.25	-2	129	-1.55%
2022/04/22	0	0.00	1	44.00	43.80	-1	126	-0.79%
2022/04/21	0	0.00	4	43.94	43.75	-4	125	-3.19%
2022/04/19	2	43.20	0	0.00	43.20	2	121	1.65%
2022/04/13	2	42.60	1	42.90	42.90	1	123	0.81%
2022/04/12	4	42.50	0	0.00	42.30	4	121	3.28%
2022/04/07	0	0.00	1	43.50	42.90	-1	116	-0.86%
2022/04/06	0	0.00	1	43.50	43.40	-1	113	-0.88%
2022/04/01	2	43.00	2	43.45	43.50	0	111	0.00%
2022/03/11	0	0.00	3	42.50	42.50	-3	106	-2.82%
2022/03/08	0	0.00	1	42.00	41.55	-1	102	-0.98%
2022/03/07	0	41.60	4	41.86	41.85	-4	102	-3.92%
2022/03/01	0	0.00	1	42.00	42.00	-1	103	-0.97%
2022/02/25	1	41.50	2	41.70	41.70	-1	102	-0.97%
2022/02/24	1	41.70	4	41.88	41.55	-3	102	-2.93%
2022/02/22	0	0.00	1	42.25	41.90	-1	102	-0.97%
2022/02/21	0	42.60	1	42.35	42.40	-1	103	-0.97%
2022/02/17	1	42.30	2	42.20	42.25	-1	103	-0.96%
2022/02/16	0	0.00	3	42.03	41.95	-3	105	-2.85%
2022/02/15	0	41.75	1	41.45	41.60	-1	101	-0.98%
2022/02/11	3	41.08	0	0.00	41.20	3	102	2.92%
2022/02/09	0	41.40	1	41.45	41.40	-1	98	-1.01%
2022/02/08	0	0.00	5	40.96	41.10	-5	98	-5.09%
2022/02/07	0	0.00	1	40.90	40.90	-1	98	-1.02%
2022/01/25	0	40.95	0	0.00	40.60	0	97	0.01%
2022/01/19	1	40.85	1	40.85	40.90	0	99	0.00%
2022/01/14	0	0.00	2	40.85	40.90	-2	103	-1.94%
2022/01/13	1	40.90	0	0.00	40.95	1	104	0.96%
2022/01/12	0	0.00	1	40.95	40.90	-1	106	-0.94%
2022/01/11	0	41.00	0	0.00	40.75	0	107	0.00%
2022/01/10	0	40.90	2	40.95	40.95	-2	111	-1.80%
2022/01/07	0	40.80	1	40.90	40.70	-1	110	-0.90%
2022/01/05	0.6	40.80	1	40.95	40.80	-0.4	109	-0.34%
2022/01/04	0	0.00	3	40.92	40.90	-3	110	-2.72%
2022/01/03	0.1	40.65	6	40.73	40.85	-5.9	110	-5.34%
2021/12/30	0	0.00	4	40.56	40.55	-4	108	-3.68%
2021/12/27	0	0.00	2	40.38	40.30	-2	110	-1.80%
2021/12/21	0	0.00	2	40.63	40.40	-2	112	-1.78%
2021/12/20	0	0.00	1	40.60	40.70	-1	112	-0.89%
2021/12/06	0.6	43.70	0	0.00	40.50	0.6	113	0.54%
2021/12/02	0	0.00	3	40.47	40.45	-3	114	-2.62%
2021/12/01	0	0.00	1	40.55	40.45	-1	114	-0.87%
2021/11/30	0	0.00	1	40.60	40.55	-1	113	-0.88%
2021/11/29	1	40.65	1	41.00	40.60	0	112	0.00%
2021/11/26	0	0.00	2	41.18	41.10	-2	110	-1.81%
2021/11/25	0	0.00	4	41.28	41.30	-4	109	-3.66%
2021/11/23	0	0.00	1	41.20	41.05	-1	110	-0.91%
2021/11/22	4	41.01	1	41.20	41.05	3	109	2.74%
2021/11/19	0	0.00	2	41.25	41.10	-2	107	-1.86%
2021/11/18	0	0.00	2	41.35	41.20	-2	107	-1.87%
2021/11/17	0	0.00	5	41.07	41.20	-5	107	-4.64%
2021/11/16	0	0.00	1	41.20	41.20	-1	107	-0.93%
2021/11/09	0	0.00	1	42.00	41.85	-1	119	-0.84%
2021/11/08	0	0.00	1	41.95	41.95	-1	119	-0.84%
2021/11/05	2	41.95	1	41.80	41.90	1	121	0.82%
2021/11/04	0	0.00	1	42.00	42.00	-1	122	-0.82%
2021/10/27	0	0.00	2	41.98	42.00	-2	123	-1.62%
2021/10/22	0	0.00	2	41.70	41.50	-2	121	-1.65%
2021/10/20	1	41.60	0	0.00	42.00	1	118	0.84%
2021/10/19	0	0.00	5	42.08	41.60	-5	117	-4.26%
2021/10/18	0	0.00	9	41.12	41.50	-9	116	-7.72%
2021/10/15	0	0.00	1	40.45	40.45	-1	115	-0.87%
2021/10/04	0	0.00	2	40.70	40.75	-2	127	-1.57%
2021/10/01	0	0.00	2	40.80	40.60	-2	127	-1.57%
2021/09/29	0	0.00	3	40.82	40.80	-3	129	-2.32%
2021/09/24	0	41.10	0	0.00	40.45	0	132	0.00%
2021/09/22	0	0.00	1	41.00	40.90	-1	133	-0.75%
2021/09/17	0	0.00	4	41.26	41.20	-4	133	-2.99%
2021/09/16	0	0.00	2	40.98	40.90	-2	133	-1.50%
2021/09/10	0	0.00	2	40.20	40.05	-2	133	-1.50%
2021/09/09	0	0.00	1	40.30	40.10	-1	132	-0.75%
2021/09/06	0	0.00	2	40.40	40.15	-2	134	-1.49%
2021/08/30	0	0.00	3	40.05	40.15	-3	139	-2.14%
2021/08/27	2	40.00	6	39.90	40.00	-4	140	-2.84%
2021/08/26	0	0.00	5	39.81	39.85	-5	143	-3.50%
2021/08/25	1	39.80	1	39.80	39.85	0	146	0.00%
2021/08/24	0	0.00	1	39.35	39.40	-1	148	-0.67%
2021/08/23	1	39.35	2	39.35	39.30	-1	153	-0.65%
2021/08/20	0	0.00	5	39.80	39.75	-5	153	-3.26%
2021/08/19	1	39.90	1	40.15	40.00	0	157	0.00%
2021/08/16	0	0.00	1	42.90	42.70	-1	154	-0.65%
2021/08/13	0	0.00	10	43.50	43.35	-10	151	-6.61%
2021/08/12	10	43.45	0	0.00	43.65	10	151	6.59%
2021/08/04	3	43.85	0	0.00	43.95	3	179	1.67%
2021/07/21	0	0.00	1	43.95	43.85	-1	264	-0.38%
2021/07/15	4	43.90	0	0.00	43.90	4	269	1.48%
2021/07/06	0	0.00	1	44.05	44.00	-1	292	-0.34%
2021/07/02	0	0.00	1	43.75	43.55	-1	293	-0.34%
2021/06/30	4	43.80	0	0.00	43.85	4	298	1.34%
2021/06/22	1	43.20	1	43.00	42.90	0	309	0.00%
2021/06/18	0	0.00	1	43.20	43.10	-1	315	-0.32%
2021/06/01	1	44.05	2	44.20	44.20	-1	356	-0.28%
2021/05/21	0	0.00	1	43.00	42.55	-1	338	-0.30%
2021/05/14	1	42.75	0	0.00	42.60	1	323	0.31%
2021/05/12	0	0.00	2	41.58	42.40	-2	317	-0.63%
2021/05/11	2	44.50	1	45.50	43.70	1	303	0.33%
2021/05/10	0	0.00	4	45.31	46.00	-4	288	-1.39%
2021/05/07	0	0.00	4	44.16	44.20	-4	262	-1.53%
2021/05/06	0	0.00	3	43.07	43.15	-3	238	-1.26%
2021/05/05	0	0.00	6	43.25	43.15	-6	235	-2.55%
2021/05/04	0	0.00	1	41.90	41.85	-1	229	-0.44%
2021/05/03	2	42.30	0	0.00	42.10	2	226	0.88%
2021/04/26	3	42.05	0	0.00	42.05	3	225	1.33%
2021/04/23	4	42.46	0	0.00	42.35	4	219	1.82%
2021/04/22	3	42.78	0	0.00	42.70	3	215	1.39%
2021/04/21	1	43.00	2	43.03	42.95	-1	212	-0.47%
2021/04/20	0	0.00	2	43.03	42.95	-2	212	-0.94%
2021/04/16	0	0.00	2	43.00	42.90	-2	208	-0.96%
2021/04/14	1	42.55	2	42.65	42.60	-1	206	-0.49%
2021/04/13	1	43.35	4	43.38	43.05	-3	203	-1.48%
2021/04/12	0	0.00	5	42.87	43.10	-5	201	-2.48%
2021/04/08	0	0.00	1	42.75	42.50	-1	206	-0.48%
2021/04/07	0	0.00	5	42.45	42.50	-5	217	-2.30%
2021/04/01	2	42.38	1	42.40	42.40	1	215	0.46%
2021/03/31	0	0.00	2	42.60	42.60	-2	213	-0.94%
2021/03/29	0	0.00	2	42.88	42.90	-2	209	-0.95%
2021/03/26	0	0.00	1	42.50	42.50	-1	208	-0.48%
2021/03/24	0	0.00	1	42.50	42.35	-1	203	-0.49%
2021/03/23	1	41.85	3	42.05	42.10	-2	200	-1.00%
2021/03/22	2	41.70	3	41.85	41.85	-1	197	-0.51%
2021/03/16	2	41.50	1	41.75	41.45	1	194	0.51%
2021/03/15	5	40.88	9	40.94	41.35	-4	192	-2.08%
2021/03/12	0	40.20	0	0.00	40.25	0	179	0.01%
2021/03/11	0	40.40	0	0.00	40.00	0	181	0.01%
2021/03/10	0	40.60	10	40.27	40.35	-10	179	-5.57%
2021/03/09	0	0.00	9	39.79	39.90	-9	176	-5.10%
2021/03/08	0	0.00	2	39.53	39.40	-2	174	-1.15%
2021/03/05	1	39.05	0	0.00	39.25	1	174	0.57%
2021/03/04	1	39.30	0	0.00	39.25	1	174	0.57%
2021/03/02	0	0.00	1	39.40	39.20	-1	175	-0.57%
2021/02/25	0	0.00	1	39.50	39.40	-1	175	-0.57%
2021/02/24	0	0.00	1	39.60	39.30	-1	175	-0.57%
2021/02/23	0	0.00	5	39.32	39.55	-5	174	-2.87%
2021/02/22	0	0.00	2	38.98	39.00	-2	172	-1.16%
2021/02/18	0	0.00	1	38.80	38.85	-1	172	-0.58%
2021/01/26	0	0.00	2	39.35	39.00	-2	174	-1.15%
2021/01/25	0	0.00	1	39.00	39.00	-1	173	-0.58%
2021/01/18	1	39.00	0	0.00	38.95	1	167	0.60%
2021/01/13	1	39.50	0	0.00	39.05	1	164	0.61%
2021/01/11	2	39.70	0	0.00	39.70	2	166	1.20%
2021/01/07	0	0.00	1	40.00	39.65	-1	163	-0.61%
2021/01/06	1	39.60	0	0.00	39.60	1	161	0.62%
2021/01/05	1	39.65	1	40.00	39.85	0	157	0.00%
2021/01/04	3	39.85	5	40.05	39.85	-2	156	-1.28%
2020/12/31	0	0.00	4	40.39	40.10	-4	153	-2.60%
2020/12/30	0	0.00	1	39.50	39.50	-1	140	-0.71%
2020/12/29	1	39.00	2	39.00	39.00	-1	127	-0.78%
2020/12/28	4	38.98	0	0.00	39.00	4	125	3.18%
2020/12/22	1	38.90	2	39.03	39.00	-1	121	-0.82%
2020/12/14	1	39.15	3	39.22	39.45	-2	119	-1.68%
2020/12/11	0	0.00	1	38.65	38.55	-1	115	-0.87%
2020/12/07	0	0.00	1	39.45	39.25	-1	99	-1.00%
2020/12/01	0	0.00	1	39.65	39.65	-1	111	-0.90%
2020/11/26	0	0.00	1	39.90	39.85	-1	113	-0.88%
2020/11/18	1	40.00	1	40.10	40.00	0	114	0.00%
2020/11/17	1	40.00	0	0.00	39.95	1	113	0.88%
2020/11/11	1	39.90	0	0.00	39.90	1	119	0.84%
2020/10/28	0	0.00	4	40.28	40.35	-4	129	-3.08%
2020/10/27	0	0.00	3	40.40	40.50	-3	129	-2.32%
2020/10/23	0	0.00	1	40.50	40.50	-1	127	-0.78%
2020/10/20	0	0.00	1	40.75	40.65	-1	131	-0.76%
2020/10/19	0	0.00	5	40.05	40.65	-5	134	-3.73%
2020/09/11	1	39.90	4	40.00	40.00	-3	199	-1.50%
2020/09/09	1	40.40	3	40.40	40.45	-2	199	-1.00%
2020/09/08	4	43.66	5	43.58	43.70	-1	197	-0.51%
2020/09/07	2	43.55	4	43.60	43.50	-2	193	-1.03%
2020/09/04	0	0.00	1	43.60	43.45	-1	195	-0.51%
2020/08/20	4	43.13	0	0.00	43.00	4	219	1.83%
2020/08/19	2	43.60	0	0.00	43.55	2	216	0.92%
2020/08/17	4	43.85	0	0.00	43.90	4	217	1.84%
2020/08/11	3	43.35	0	0.00	43.35	3	215	1.39%
2020/07/17	0	0.00	2	44.80	44.90	-2	211	-0.95%
2020/07/16	2	44.85	0	0.00	44.55	2	212	0.94%
2020/07/15	0	0.00	2	44.30	44.40	-2	202	-0.99%
2020/07/13	0	0.00	1	43.60	43.10	-1	193	-0.52%
2020/07/03	2	43.48	0	0.00	43.45	2	202	0.99%
2020/06/30	0	0.00	1	43.25	43.25	-1	206	-0.48%
2020/06/24	1	42.85	0	0.00	42.80	1	215	0.46%
2020/06/18	0	0.00	2	44.45	44.05	-2	233	-0.86%
2020/06/17	0	0.00	5	43.08	43.50	-5	227	-2.20%
2020/06/11	1	42.60	0	0.00	42.40	1	236	0.42%
2020/06/09	0	0.00	3	43.37	43.70	-3	239	-1.25%
2020/06/08	0	0.00	1	43.00	42.90	-1	239	-0.42%
2020/06/05	0	0.00	2	42.60	42.70	-2	237	-0.84%
2020/05/28	1	41.70	0	0.00	41.70	1	229	0.44%
2020/05/25	0	0.00	2	40.78	40.90	-2	229	-0.87%
2020/05/19	0	0.00	4	41.00	41.05	-4	228	-1.75%
2020/05/18	0	0.00	1	41.10	40.95	-1	228	-0.44%
2020/05/14	0	0.00	1	41.00	40.90	-1	228	-0.44%
2020/04/30	1	40.75	0	0.00	41.00	1	225	0.44%
2020/04/20	0	0.00	1	40.15	40.30	-1	231	-0.43%
2020/04/15	1	40.65	5	40.50	40.80	-4	230	-1.73%
2020/04/13	8	39.78	0	0.00	39.80	8	230	3.47%
2020/04/10	0	0.00	5	39.70	39.90	-5	228	-2.19%
2020/04/08	0	0.00	5	39.35	39.60	-5	222	-2.24%
2020/04/01	0	0.00	6	39.28	39.10	-6	220	-2.72%
2020/03/13	1	37.90	0	0.00	39.00	1	184	0.54%
2020/03/12	1	41.40	0	0.00	41.55	1	179	0.56%
2020/03/02	3	42.57	0	0.00	42.50	3	173	1.73%
2020/02/25	0	0.00	5	43.40	43.60	-5	168	-2.97%
2020/02/21	1	43.95	0	0.00	43.95	1	170	0.59%
2020/02/17	1	43.65	0	0.00	43.80	1	181	0.55%
2020/02/14	3	43.80	5	43.85	43.65	-2	183	-1.09%
2020/02/10	1	43.40	0	0.00	43.70	1	190	0.53%
2020/02/06	0	0.00	4	44.39	44.30	-4	192	-2.07%
2020/02/04	2	44.00	0	0.00	43.60	2	196	1.02%
2020/02/03	2	43.00	0	0.00	43.25	2	196	1.02%
2020/01/20	0	0.00	2	45.85	45.75	-2	193	-1.03%
2019/12/31	1	45.00	0	0.00	45.00	1	237	0.42%
2019/12/26	1	45.45	0	0.00	45.35	1	246	0.41%
2019/11/19	1	45.55	0	0.00	45.50	1	554	0.18%
2019/11/14	0	0.00	2	45.60	45.90	-2	570	-0.35%
2019/11/07	1	44.50	0	0.00	44.60	1	579	0.17%
2019/10/31	2	44.60	0	0.00	44.70	2	583	0.34%
2019/10/15	1	44.20	0	0.00	44.35	1	588	0.17%
2019/10/14	21	44.29	0	0.00	44.30	21	585	3.58%
2019/10/09	5	44.46	0	0.00	44.25	5	580	0.86%
2019/10/08	1	45.30	0	0.00	45.15	1	570	0.18%
2019/09/27	1	45.60	0	0.00	45.55	1	599	0.17%
2019/09/26	0	0.00	1	47.30	46.85	-1	577	-0.17%
2019/09/25	0	0.00	2	47.50	47.45	-2	579	-0.35%
2019/09/24	45	47.42	2	47.40	47.60	43	578	7.43%
2019/09/19	0	0.00	6	48.36	48.45	-6	573	-1.05%
2019/09/18	2	47.93	5	47.97	48.05	-3	559	-0.54%
2019/09/17	0	0.00	1	48.05	47.50	-1	541	-0.18%
2019/09/16	1	46.60	6	47.38	47.45	-5	520	-0.96%
2019/09/11	2	45.75	0	0.00	45.65	2	480	0.42%
2019/09/10	0	0.00	2	45.70	45.75	-2	470	-0.42%
2019/09/09	2	46.33	7	46.03	46.10	-5	464	-1.08%
2019/09/06	1	46.10	0	0.00	46.05	1	456	0.22%
2019/09/05	0	0.00	1	45.50	45.70	-1	442	-0.23%
2019/09/04	1	44.95	1	45.05	45.25	0	431	0.00%
2019/09/03	1	45.00	12	44.96	44.95	-11	426	-2.58%
2019/09/02	1	45.45	5	45.40	45.50	-4	415	-0.96%
2019/08/30	0	0.00	4	46.10	46.05	-4	403	-0.99%
2019/08/29	1	45.70	0	0.00	45.90	1	397	0.25%
2019/08/28	2	45.43	1	45.90	45.45	1	387	0.26%
2019/08/27	1	45.30	0	0.00	45.65	1	378	0.26%
2019/08/26	3	44.82	0	0.00	45.00	3	362	0.83%
2019/08/23	7	45.08	0	0.00	45.10	7	355	1.97%
2019/08/22	20	44.51	0	0.00	44.50	20	333	6.00%
2019/08/21	1	44.45	0	0.00	44.45	1	323	0.31%
2019/08/20	3	45.03	0	0.00	44.35	3	315	0.95%
2019/07/30	10	45.55	0	0.00	45.55	10	279	3.58%
2019/07/23	1	46.15	0	0.00	46.30	1	266	0.38%
2019/07/18	0	0.00	1	46.55	46.55	-1	258	-0.39%
2019/07/11	4	48.16	0	0.00	47.60	4	249	1.60%
2019/07/10	1	48.55	0	0.00	49.10	1	241	0.41%
2019/07/05	6	48.50	0	0.00	48.60	6	223	2.69%
2019/07/01	2	47.35	0	0.00	47.25	2	204	0.98%
2019/06/28	1	47.05	1	47.20	47.20	0	203	0.00%
2019/06/06	1	46.50	1	47.10	47.10	0	194	0.00%
2019/06/05	0	0.00	2	47.00	47.20	-2	203	-0.98%
2019/06/03	2	46.60	0	0.00	46.50	2	204	0.98%
2019/05/22	0	0.00	2	47.60	47.60	-2	210	-0.95%
2019/05/20	0	0.00	1	47.00	47.00	-1	206	-0.48%
2019/05/14	1	47.10	0	0.00	47.10	1	211	0.47%
2019/05/13	20	45.75	0	0.00	45.90	20	210	9.51%
2019/05/06	0	0.00	1	49.00	48.80	-1	202	-0.49%
2019/04/30	0	0.00	3	48.80	49.05	-3	192	-1.56%
2019/04/22	3	47.72	0	0.00	48.35	3	181	1.65%
2019/04/10	1	48.25	0	0.00	47.75	1	164	0.61%
2019/03/28	0	0.00	3	48.65	48.95	-3	148	-2.03%
2019/03/26	2	47.55	0	0.00	47.65	2	139	1.44%
2019/03/13	0	48.60	0	0.00	48.15	0	133	0.00%
2019/01/30	0	0.00	0	45.25	45.00	0	124	0.00%
2019/01/22	0	0.00	2	45.15	45.10	-2	126	-1.58%
2019/01/11	5	44.80	0	0.00	44.70	5	151	3.31%
2019/01/07	5	44.85	0	0.00	44.95	5	157	3.18%
2018/12/17	0	0.00	3	45.20	44.90	-3	200	-1.50%
2018/12/12	0	0.00	1	45.55	45.50	-1	202	-0.49%
2018/12/07	3	45.05	2	44.65	44.90	1	204	0.49%
2018/12/03	3	43.75	1	43.90	44.20	2	216	0.92%
2018/11/02	0	0.00	1	42.60	42.20	-1	320	-0.31%
2018/10/15	8	42.38	0	0.00	42.50	8	363	2.20%
2018/10/12	6	42.21	0	0.00	42.25	6	366	1.63%
2018/10/11	1	42.55	0	0.00	42.75	1	369	0.27%
2018/10/08	1	45.50	0	0.00	44.70	1	368	0.27%
2018/10/05	2	46.00	12	45.62	45.50	-10	379	-2.64%
2018/10/02	0	0.00	1	47.30	47.25	-1	425	-0.24%
2018/09/28	1	47.25	0	0.00	47.15	1	434	0.23%
2018/09/25	0	0.00	5	47.05	47.40	-5	463	-1.08%
2018/09/21	1	48.00	0	0.00	47.35	1	479	0.21%
2018/09/18	1	47.85	0	0.00	47.80	1	551	0.18%
2018/09/14	1	47.65	5	47.50	47.55	-4	630	-0.63%
2018/09/11	0	0.00	5	46.90	46.95	-5	721	-0.69%
2018/09/10	12	46.59	0	0.00	46.85	12	719	1.67%
2018/09/07	5	47.05	5	47.73	47.90	0	713	0.00%
2018/09/06	6	48.61	0	0.00	48.60	6	707	0.85%
2018/09/03	3	48.70	0	0.00	48.65	3	711	0.42%
2018/08/29	5	49.70	0	0.00	49.25	5	713	0.70%
2018/08/28	1	49.65	0	0.00	49.75	1	711	0.14%
2018/08/23	0	0.00	5	51.00	51.00	-5	706	-0.71%
2018/08/22	0	0.00	3	50.60	50.60	-3	701	-0.43%
2018/08/21	3	50.60	10	50.85	51.10	-7	685	-1.02%
2018/08/17	0	0.00	16	49.02	48.90	-16	667	-2.40%
2018/08/14	1	51.70	5	52.00	52.30	-4	657	-0.61%
2018/08/13	1	52.30	5	52.00	51.00	-4	640	-0.62%
2018/08/08	1	52.30	0	0.00	52.30	1	614	0.16%
2018/07/30	5	51.00	0	0.00	50.70	5	617	0.81%
2018/07/24	3	51.43	0	0.00	51.50	3	602	0.50%
2018/07/23	0	0.00	3	51.50	51.40	-3	593	-0.51%
2018/07/16	0	0.00	1	51.50	51.40	-1	565	-0.18%
2018/07/11	5	50.50	5	50.06	50.00	0	517	0.00%
2018/07/10	5	50.30	7	49.91	50.60	-2	508	-0.39%
2018/07/09	0	0.00	4	48.74	48.80	-4	491	-0.81%
2018/07/06	0	0.00	2	47.93	48.00	-2	489	-0.41%
2018/07/05	9	48.21	0	0.00	47.80	9	487	1.85%
2018/07/04	7	48.31	0	0.00	48.25	7	483	1.45%
2018/07/03	9	48.32	1	49.80	48.40	8	477	1.68%
2018/06/28	5	51.60	0	0.00	51.30	5	439	1.14%
2018/06/27	8	52.56	3	51.50	51.20	5	418	1.19%
2018/06/26	9	53.93	4	53.60	53.90	5	373	1.34%
2018/06/25	6	54.13	6	53.42	52.60	0	321	0.00%
2018/06/22	5	52.80	0	0.00	53.10	5	291	1.71%
2018/06/21	8	53.23	18	52.54	53.40	-10	268	-3.72%
2018/06/20	1	49.70	4	49.85	50.40	-3	209	-1.43%
2018/06/07	0	0.00	1	49.00	49.00	-1	216	-0.46%
2018/05/25	6	48.00	0	0.00	48.00	6	330	1.82%
2018/05/24	4	47.90	0	0.00	47.95	4	337	1.18%
2018/05/14	0	0.00	5	50.50	50.50	-5	352	-1.42%
2018/05/02	0	0.00	1	47.65	48.10	-1	394	-0.25%
2018/03/23	0	0.00	5	47.08	47.20	-5	487	-1.03%
2018/03/22	2	48.00	0	0.00	47.80	2	485	0.41%
2018/03/19	4	49.66	0	0.00	49.70	4	464	0.86%
2018/03/13	1	49.50	0	0.00	49.45	1	461	0.22%
2018/03/12	1	49.60	0	0.00	49.45	1	459	0.22%
2018/03/07	0	0.00	5	49.85	49.90	-5	454	-1.10%
2018/03/06	5	51.50	3	51.10	50.90	2	447	0.45%
2018/03/05	1	51.00	0	0.00	50.60	1	446	0.22%
2018/03/02	2	51.60	0	0.00	52.00	2	437	0.46%
2018/03/01	0	0.00	1	52.40	52.30	-1	420	-0.24%
2018/02/27	0	0.00	13	51.08	50.80	-13	389	-3.34%
2018/02/26	0	0.00	1	47.95	48.60	-1	353	-0.28%
2018/02/05	0	0.00	1	47.80	48.00	-1	323	-0.31%
2018/01/30	0	0.00	1	49.00	48.00	-1	308	-0.32%
2018/01/29	0	0.00	5	49.60	49.40	-5	302	-1.65%
2018/01/26	1	47.90	1	48.60	49.75	0	286	0.00%
2018/01/17	1	48.70	0	0.00	48.40	1	251	0.40%
2018/01/15	1	48.95	1	48.80	48.35	0	234	0.00%
2018/01/12	0	0.00	1	48.50	48.80	-1	223	-0.45%
2018/01/10	3	48.83	2	48.58	47.90	1	203	0.49%
2018/01/09	1	48.20	8	47.62	47.75	-7	184	-3.79%
2018/01/05	0	0.00	14	45.48	46.00	-14	157	-8.91%