光隆 (8916)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
163張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	60.79	60.50	0	333	0.00%
2024/05/03	0	0.00	0	60.00	59.80	0	313	0.00%
2024/04/26	0	60.10	0	0.00	60.00	0	299	0.00%
2024/04/24	5	60.50	0	0.00	60.00	5	307	1.63%
2024/04/19	5	59.20	0	0.00	59.20	5	302	1.65%
2024/04/18	0	60.30	0	0.00	60.20	0	295	0.00%
2024/04/11	0	61.00	0	0.00	60.80	0	316	0.00%
2024/04/09	0	61.20	0	0.00	61.20	0	335	0.00%
2024/04/02	0	0.00	0	62.80	62.20	0	350	0.00%
2024/04/01	0	0.00	0	62.00	62.60	0	362	0.00%
2024/03/28	0	61.00	0	0.00	60.90	0	367	0.00%
2024/03/27	0	60.60	0	0.00	60.60	0	365	0.00%
2024/03/26	0	60.03	0	0.00	59.90	0	365	0.00%
2024/03/25	0	61.00	0	0.00	59.80	0	362	0.00%
2024/03/22	0	60.50	0	0.00	59.80	0	362	0.00%
2024/03/21	0	60.20	0	0.00	60.20	0	361	0.00%
2024/03/19	0	60.10	0	0.00	60.10	0	357	0.00%
2024/03/18	0	59.80	0	59.60	59.40	0	348	0.00%
2024/03/15	0	59.70	0	60.00	59.70	0	342	0.00%
2024/03/14	0	60.20	0	0.00	60.20	0	338	0.00%
2024/03/13	0	58.20	0	0.00	57.60	0	315	0.00%
2024/03/12	0	58.00	0	0.00	57.70	0	315	0.00%
2024/03/11	0	57.40	0	0.00	57.70	0	313	0.00%
2024/03/08	0	58.80	0	0.00	58.30	0	305	0.00%
2024/03/07	0	59.40	0	0.00	58.80	0	305	0.00%
2024/03/06	0	59.00	0	0.00	59.00	0	306	0.00%
2024/03/05	0	58.80	0	0.00	58.20	0	308	0.00%
2024/03/04	0	58.91	0	0.00	58.40	0	306	0.00%
2024/02/27	0	59.20	0	0.00	58.60	0	305	0.00%
2024/02/26	0	59.00	0	0.00	58.50	0	310	0.00%
2024/02/21	0	59.00	0	0.00	58.60	0	311	0.00%
2024/02/20	0	58.80	0	0.00	58.40	0	310	0.00%
2024/02/19	0	58.80	0	0.00	58.80	0	309	0.00%
2024/02/16	0	58.50	0	0.00	58.50	0	309	0.00%
2024/01/29	0	57.80	0	0.00	57.80	0	305	0.00%
2024/01/24	0	57.30	0	0.00	57.10	0	297	0.00%
2024/01/19	0	56.35	0	0.00	56.80	0	296	0.00%
2024/01/16	0	56.40	0	0.00	56.20	0	289	0.00%
2023/12/29	0	56.70	0	56.80	56.90	0	230	0.00%
2023/12/28	0	56.60	5.1	57.00	56.50	-5.1	223	-2.27%
2023/12/26	0	55.90	0	0.00	56.20	0	209	0.00%
2023/12/25	0	56.10	0	55.90	55.90	0	200	0.00%
2023/12/22	0	55.40	0	0.00	55.00	0	191	0.00%
2023/12/20	0	55.30	0	0.00	54.90	0	191	0.00%
2023/12/19	0	54.40	0	0.00	54.60	0	187	0.00%
2023/12/18	0	54.30	0	0.00	54.60	0	184	0.00%
2023/12/15	0	54.40	0	0.00	54.20	0	183	0.00%
2023/12/14	0	54.30	0	0.00	54.30	0	183	0.00%
2023/12/13	0	54.00	0	0.00	54.10	0	182	0.00%
2023/12/12	0	53.90	0	0.00	53.90	0	183	0.00%
2023/12/11	0	54.60	0	0.00	53.90	0	186	0.00%
2023/12/08	0	54.00	0	0.00	54.00	0	186	0.00%
2023/12/07	0	54.10	0	0.00	54.10	0	186	0.00%
2023/12/06	0	54.70	0	0.00	54.60	0	194	0.00%
2023/12/05	0	54.53	0	0.00	54.40	0	194	0.00%
2023/12/04	0	55.10	0	0.00	54.70	0	194	0.00%
2023/12/01	0	54.90	0	0.00	54.80	0	195	0.00%
2023/11/30	0	54.90	0	0.00	54.30	0	194	0.00%
2023/11/29	0	0.00	0	53.80	53.70	0	193	0.00%
2023/11/22	0	51.70	0	0.00	52.10	0	217	0.00%
2023/11/15	0	52.00	0	0.00	51.50	0	221	0.01%
2023/10/25	0	52.60	0	0.00	52.30	0	273	0.00%
2023/10/18	0	52.30	0	52.10	51.70	0	302	0.00%
2023/10/13	0	0.00	0	52.40	52.20	0	310	0.00%
2023/09/06	0	54.50	0	0.00	54.30	0	486	0.00%
2023/09/05	0	54.50	0	0.00	54.20	0	488	0.00%
2023/09/04	0	0.00	0	54.00	54.40	0	490	0.00%
2023/08/15	1	51.00	0	0.00	51.40	1	471	0.21%
2023/05/10	0	53.50	0	0.00	53.40	0	593	0.00%
2023/04/28	0	54.70	0	0.00	53.10	0	648	0.00%
2023/04/20	5	53.80	0	0.00	53.60	5	699	0.71%
2023/04/11	0	54.80	0	0.00	54.60	0	708	0.00%
2023/03/30	0	55.10	0	0.00	54.70	0	730	0.00%
2023/03/29	0	55.09	0	0.00	54.80	0	750	0.00%
2023/03/28	0	55.50	0	0.00	54.90	0	761	0.00%
2023/03/27	0.1	55.80	0	0.00	55.50	0.1	771	0.01%
2023/03/23	0	55.20	0	0.00	55.10	0	788	0.00%
2023/03/22	0	55.00	0	0.00	55.00	0	799	0.00%
2023/03/21	0	55.40	0	0.00	55.10	0	821	0.00%
2023/03/17	0	54.80	0	0.00	54.70	0	898	0.00%
2023/03/16	0	54.57	0	0.00	54.10	0	930	0.00%
2023/03/13	0	55.80	0	0.00	55.40	0	1,041	0.00%
2023/03/10	0	55.30	0	0.00	54.70	0	1,059	0.00%
2023/03/09	0	55.60	0	0.00	55.40	0	1,097	0.00%
2023/03/08	0	56.60	0	0.00	56.10	0	1,103	0.00%
2023/03/07	0	56.80	0	0.00	57.00	0	1,105	0.00%
2023/03/06	0	56.65	0	0.00	56.40	0	1,104	0.00%
2023/03/03	0	56.30	0	0.00	56.00	0	1,138	0.00%
2023/03/02	0	56.35	0	0.00	56.30	0	1,146	0.00%
2023/03/01	0	55.50	0	0.00	55.50	0	1,180	0.00%
2023/02/24	0	55.00	0	0.00	55.00	0	1,299	0.00%
2023/02/23	0	54.35	0	0.00	54.10	0	1,338	0.00%
2023/02/21	0	53.60	0	0.00	53.30	0	1,365	0.00%
2023/02/20	0	53.00	0	0.00	53.00	0	1,391	0.00%
2023/02/17	0	53.16	0	0.00	53.40	0	1,409	0.00%
2023/02/16	0	52.75	0	0.00	52.70	0	1,433	0.00%
2023/02/15	0	52.70	0	0.00	52.00	0	1,479	0.00%
2023/02/13	0	52.60	0	0.00	52.50	0	1,565	0.00%
2023/02/08	0	0.00	5	53.00	53.10	-5	1,792	-0.28%
2023/02/06	0	52.70	0	0.00	52.40	0	2,075	0.00%
2023/02/02	2	52.20	2	52.20	52.20	0	2,262	0.00%
2023/02/01	1	51.90	1	52.20	52.20	0	2,348	0.00%
2023/01/31	0	52.30	0	0.00	51.60	0	2,379	0.00%
2023/01/30	5	52.10	0	0.00	52.10	5	2,391	0.21%
2023/01/16	0	52.50	0	0.00	51.90	0	2,443	0.00%
2023/01/13	1	52.20	1	52.00	52.00	0	2,484	0.00%
2023/01/11	1	51.50	0	0.00	51.30	1	2,652	0.04%
2023/01/09	0	52.90	0	0.00	52.40	0	2,837	0.00%
2023/01/05	0	52.50	0	0.00	51.80	0	2,896	0.00%
2022/12/30	0	52.40	1	52.00	52.40	-1	3,001	-0.03%
2022/12/29	1	51.00	0	0.00	51.50	1	3,063	0.03%
2022/12/28	1	51.40	0	0.00	51.40	1	3,106	0.03%
2022/12/20	0	54.80	0	0.00	53.10	0	3,477	0.00%
2022/12/14	3	55.00	2	54.90	54.90	1	3,781	0.03%
2022/12/12	2	56.00	0	0.00	55.30	2	3,910	0.05%
2022/12/08	0	60.50	0	0.00	60.80	0	4,138	0.00%
2022/12/07	0	0.00	0.1	59.10	59.70	-0.1	4,321	0.00%
2022/12/06	0	0.00	5	60.50	60.20	-5	4,574	-0.11%
2022/12/05	2	59.60	2	59.20	59.20	0	4,705	0.00%
2022/12/02	0	0.00	5	58.60	59.10	-5	4,754	-0.11%
2022/12/01	3	58.00	2	59.10	59.10	1	4,748	0.02%
2022/11/30	7.1	57.37	2	57.70	57.70	5.1	4,772	0.11%
2022/11/28	0	56.80	0	0.00	56.60	0	4,773	0.00%
2022/11/24	2	58.30	2	57.30	57.30	0	4,726	0.00%
2022/11/22	3	60.00	3	59.13	57.70	0	4,669	0.00%
2022/11/18	3	58.50	0	0.00	56.60	3	4,489	0.07%
2022/11/08	1	60.00	1	60.90	59.00	0	4,258	0.00%
2022/11/04	3	61.67	3	60.97	61.90	0	4,140	0.00%
2022/11/03	1	60.40	0	0.00	62.70	1	4,047	0.02%
2022/11/02	1	61.70	3	61.43	60.30	-2	3,899	-0.05%
2022/11/01	2	61.10	2	61.15	61.00	0	3,727	0.00%
2022/10/31	9	59.32	7	59.64	60.20	2	3,636	0.06%
2022/10/28	3	58.53	6	58.28	58.90	-3	3,543	-0.08%
2022/10/27	0	0.00	1	56.10	56.40	-1	3,446	-0.03%
2022/10/20	2	56.45	1	58.40	56.30	1	3,291	0.03%
2022/10/19	4	58.20	5	58.56	57.90	-1	3,196	-0.03%
2022/10/18	5	58.56	7	58.76	57.90	-2	3,098	-0.06%
2022/10/17	1	55.80	0	0.00	56.20	1	2,919	0.03%
2022/10/13	0	0.00	2	53.05	53.00	-2	2,843	-0.07%
2022/10/12	1	55.10	1	55.20	56.50	0	2,788	0.00%
2022/10/07	1	56.50	1	55.90	55.80	0	2,705	0.00%
2022/10/06	3	55.60	2	55.10	55.60	1	2,667	0.04%
2022/10/05	3	53.70	3	54.50	53.00	0	2,603	0.00%
2022/10/04	0	0.00	10	53.00	52.80	-10	2,541	-0.39%
2022/10/03	0	0.00	13	52.46	52.20	-13	2,478	-0.52%
2022/09/30	0	0.00	1	56.80	58.00	-1	2,347	-0.04%
2022/09/29	3	57.93	1	56.70	58.00	2	2,292	0.09%
2022/09/28	5	56.62	5	55.10	55.10	0	2,216	0.00%
2022/09/27	2	56.00	1	55.90	57.30	1	2,169	0.05%
2022/09/26	20	58.47	6	56.47	55.00	14	2,095	0.67%
2022/09/23	1	59.20	8	60.55	59.60	-7	2,002	-0.35%
2022/09/22	4	58.38	4	56.75	59.30	0	1,881	0.00%
2022/09/21	6	58.00	0	0.00	58.60	6	1,783	0.34%
2022/09/20	2	59.25	3	58.33	59.10	-1	1,728	-0.06%
2022/09/19	1	59.00	4	59.28	58.20	-3	1,650	-0.18%
2022/09/16	9	59.86	6	61.50	59.60	3	1,553	0.19%
2022/09/15	8	62.38	8	62.94	61.80	0	1,407	0.00%
2022/09/14	21	60.77	12	60.12	63.80	9	1,226	0.73%
2022/09/13	12	59.64	15	60.29	61.40	-3	1,007	-0.30%
2022/09/12	0	58.10	0	0.00	57.20	0	706	0.00%
2022/09/08	1	54.00	6	54.12	54.90	-5	518	-0.96%
2022/09/06	0	52.00	0	0.00	49.75	0	398	0.00%
2022/09/01	0	50.90	0	0.00	49.50	0	297	0.00%
2022/08/31	0	49.50	0	0.00	49.40	0	294	0.00%
2022/08/29	0	49.50	0	0.00	49.05	0	289	0.00%
2022/08/18	0	49.60	0	0.00	49.15	0	244	0.00%
2022/08/01	0	0.00	1	45.05	45.05	-1	143	-0.70%
2022/07/15	0	44.90	0	0.00	42.80	0	125	0.00%
2022/06/30	0	43.15	0	0.00	43.00	0	135	0.00%
2022/06/15	0	0.00	5	44.65	44.35	-5	140	-3.56%
2022/06/06	0	0.00	0	44.40	44.10	0	133	0.00%
2022/05/09	1	42.90	0	0.00	42.95	1	133	0.75%
2022/04/07	1	43.00	0	44.00	42.90	1	116	0.86%
2022/03/30	0	42.95	0	0.00	42.70	0	105	0.00%
2022/03/04	0	42.40	0	0.00	41.85	0	99	0.00%
2022/02/22	0	42.30	0	0.00	41.90	0	102	0.00%
2022/02/21	0	42.60	3	42.50	42.40	-3	103	-2.91%
2022/02/18	0	0.00	2	42.40	42.35	-2	103	-1.93%
2022/02/14	0	41.45	0	0.00	41.35	0	101	0.00%
2022/01/20	0	40.95	0	0.00	40.95	0	97	0.00%
2022/01/17	0	42.20	0	0.00	40.95	0	102	0.00%
2021/12/23	0	41.00	0	0.00	40.40	0	111	0.00%
2021/11/25	0	0.00	0	41.20	41.30	0	109	0.00%
2021/09/29	0	0.00	5	41.00	40.80	-5	129	-3.86%
2021/09/06	0	0.00	4	40.45	40.15	-4	134	-2.97%
2021/08/26	0	0.00	10	39.80	39.85	-10	143	-6.99%
2021/08/25	0	0.00	8	39.86	39.85	-8	146	-5.48%
2021/07/20	0	44.05	0	0.00	43.80	0	268	0.01%
2021/07/07	1	43.95	0	0.00	43.95	1	285	0.35%
2021/07/01	1	43.70	0	0.00	43.70	1	296	0.34%
2021/06/28	1	43.70	0	0.00	43.70	1	303	0.33%
2021/06/25	1	43.15	0	0.00	43.05	1	303	0.33%
2021/06/23	1	42.85	0	0.00	42.85	1	308	0.32%
2021/04/01	0	0.00	0	43.00	42.40	0	215	0.00%
2021/03/29	0	43.74	0	0.00	42.90	0	209	0.00%
2021/03/23	0	42.95	0	0.00	42.10	0	200	0.00%
2021/03/22	0	43.00	0	0.00	41.85	0	197	0.00%
2021/03/18	0	42.00	0	0.00	41.60	0	194	0.00%
2020/12/28	0	40.20	0	0.00	39.00	0	125	0.00%
2020/12/22	0	39.25	0	0.00	39.00	0	121	0.00%
2020/12/04	0	41.95	0	40.50	39.65	0	98	0.00%
2020/12/03	0	43.80	0	0.00	39.85	0	104	0.00%
2020/11/18	0	42.80	0	0.00	40.00	0	114	0.00%
2020/11/16	0	40.00	0	0.00	40.00	0	118	0.00%
2020/11/09	0	0.00	0	39.95	40.00	0	117	0.00%
2020/10/29	0	40.95	0	0.00	40.10	0	129	0.00%
2020/09/22	0	39.75	0	0.00	39.85	0	183	0.00%
2020/09/10	0	40.40	0	0.00	40.30	0	200	0.00%
2020/09/07	0	0.00	5	43.50	43.50	-5	193	-2.58%
2020/08/21	0	0.00	1	43.15	43.30	-1	217	-0.46%
2020/08/13	1	43.90	0	0.00	43.45	1	215	0.46%
2020/08/07	0	44.00	0	0.00	43.95	0	215	0.00%
2020/07/14	0	0.00	1	43.60	43.25	-1	196	-0.51%
2020/07/13	1	43.05	0	0.00	43.10	1	193	0.52%
2020/07/06	0	0.00	1	43.55	43.50	-1	200	-0.50%
2020/07/01	1	43.05	0	0.00	43.05	1	204	0.49%
2020/06/18	2	44.00	3	44.27	44.05	-1	233	-0.43%
2020/06/17	1	42.25	0	0.00	43.50	1	227	0.44%
2020/06/10	0	0.00	1	43.30	43.30	-1	233	-0.43%
2020/05/28	0	0.00	1	41.80	41.70	-1	229	-0.44%
2020/05/27	1	41.30	0	0.00	41.40	1	229	0.44%
2020/05/25	1	40.80	0	0.00	40.90	1	229	0.44%
2020/04/30	0	0.00	0	42.95	41.00	0	225	0.00%
2020/04/23	0	0.00	1	39.20	39.10	-1	239	-0.42%
2020/04/21	1	39.30	0	0.00	39.20	1	235	0.43%
2020/04/15	0	0.00	1	40.70	40.80	-1	230	-0.43%
2020/03/09	0	0.00	20	43.40	43.40	-20	172	-11.61%
2020/03/03	0	43.30	0	0.00	43.30	0	174	0.00%
2020/02/21	0	47.40	0	0.00	43.95	0	170	0.00%
2020/02/19	0	46.00	0	0.00	44.20	0	175	0.00%
2020/02/18	0	44.10	0	0.00	43.80	0	176	0.00%
2019/11/12	0	0.00	10	45.55	45.50	-10	579	-1.72%
2019/10/31	10	44.60	0	0.00	44.70	10	583	1.72%
2019/10/24	0	0.00	0	44.85	44.35	0	585	0.00%
2019/10/01	1	45.05	0	0.00	45.40	1	592	0.17%
2019/09/23	0	0.00	7	47.04	46.80	-7	576	-1.21%
2019/09/19	1	48.20	0	0.00	48.45	1	573	0.17%
2019/09/18	6	47.73	0	0.00	48.05	6	559	1.07%
2019/09/17	20	48.05	0	0.00	47.50	20	541	3.69%
2019/09/16	0	0.00	2	47.25	47.45	-2	520	-0.38%
2019/07/29	2	46.35	0	0.00	46.10	2	276	0.72%
2019/06/21	0	0.00	2	49.10	49.20	-2	178	-1.12%
2019/05/17	0	0.00	5	46.54	46.90	-5	207	-2.41%
2019/05/14	1	45.80	1	46.40	47.10	0	211	0.00%
2019/05/10	0	0.00	2	47.70	47.70	-2	204	-0.98%
2019/05/09	0	0.00	7	47.70	47.85	-7	203	-3.44%
2019/05/07	0	0.00	8	48.68	48.65	-8	202	-3.95%
2019/05/03	0	0.00	8	49.34	49.30	-8	199	-4.00%
2019/05/02	1	49.45	1	49.75	49.70	0	198	0.00%
2019/04/30	0	0.00	1	48.40	49.05	-1	192	-0.52%
2019/04/18	1	47.70	0	0.00	47.40	1	177	0.56%
2019/04/16	5	47.15	0	0.00	47.40	5	175	2.85%
2019/04/12	2	47.30	0	0.00	47.30	2	172	1.16%
2019/04/01	0	48.65	0	0.00	48.65	0	155	0.00%
2019/03/29	0	48.85	0	0.00	48.90	0	150	0.00%
2019/03/28	0	49.00	0	0.00	48.95	0	148	0.00%
2019/03/26	0	48.35	0	0.00	47.65	0	139	0.00%
2019/03/25	0	48.75	0	0.00	47.55	0	138	0.00%
2019/03/22	0	48.40	0	0.00	48.00	0	138	0.00%
2019/03/21	0	0.00	0	48.70	48.20	0	136	0.00%
2019/03/19	0	48.90	0	0.00	48.15	0	140	0.00%
2019/03/18	0	49.15	0	0.00	48.15	0	140	0.00%
2019/03/14	0	48.70	0	0.00	48.20	0	138	0.00%
2019/03/13	30	48.15	0	0.00	48.15	30	133	22.54%
2019/03/12	0	48.90	0	0.00	47.00	0	124	0.00%
2019/02/26	0	0.00	5	46.20	46.20	-5	122	-4.09%
2019/02/21	10	46.40	0	0.00	46.40	10	121	8.22%
2019/02/15	0	0.00	8	46.16	46.15	-8	123	-6.48%
2019/01/21	8	45.40	0	0.00	45.25	8	126	6.31%
2018/10/08	0	0.00	2	44.70	44.70	-2	368	-0.54%
2018/08/29	0	0.00	1	49.60	49.25	-1	713	-0.14%
2018/08/22	1	51.10	0	0.00	50.60	1	701	0.14%
2018/08/09	0	0.00	5	52.10	52.80	-5	619	-0.81%
2018/08/03	0	0.00	0	52.20	52.00	0	634	0.00%
2018/07/17	0	0.00	5	51.40	50.90	-5	571	-0.88%
2018/07/13	5	51.10	0	51.50	51.60	5	557	0.90%
2018/07/02	0	0.00	0	49.55	49.65	0	462	0.00%
2018/06/28	7	51.53	0	0.00	51.30	7	439	1.59%
2018/06/25	5	52.60	1	54.90	52.60	4	321	1.24%
2018/06/22	1	52.60	0	0.00	53.10	1	291	0.34%
2018/06/06	0	0.00	1	48.70	49.00	-1	217	-0.46%
2018/06/05	0	0.00	1	48.60	48.95	-1	219	-0.46%
2018/06/04	0	0.00	1	48.55	48.65	-1	221	-0.45%
2018/05/31	0	0.00	2	48.10	48.15	-2	230	-0.87%
2018/05/15	1	49.00	0	0.00	48.80	1	349	0.29%
2018/05/14	4	50.40	0	0.00	50.50	4	352	1.14%
2018/03/02	0	0.00	6	53.00	52.00	-6	437	-1.37%