光隆 (8916)-元大-竹南券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
64張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	60.50	60.80	-1	326	-0.31%
2024/04/30	1	60.10	0	0.00	59.70	1	306	0.33%
2024/04/29	0	0.00	6	59.70	59.80	-6	302	-1.99%
2024/04/12	0	0.00	2	60.75	60.50	-2	311	-0.64%
2024/03/18	0	60.00	0	0.00	59.40	0	348	0.00%
2024/03/14	0	60.10	1	60.50	60.20	-1	338	-0.30%
2024/03/07	2	58.90	0	0.00	58.80	2	305	0.65%
2023/12/27	2	56.30	0	0.00	56.70	2	221	0.90%
2023/09/22	0	0.00	0.2	53.30	52.80	-0.2	398	-0.06%
2023/09/18	0	53.20	0	0.00	53.20	0	416	0.00%
2023/09/08	0	0.00	1	55.00	54.50	-1	460	-0.22%
2023/09/01	6	54.80	0	0.00	54.50	6	497	1.21%
2023/08/29	0	0.00	1	53.10	52.80	-1	476	-0.21%
2023/08/23	1	51.00	0	0.00	51.60	1	474	0.21%
2023/08/21	6	50.30	0	0.00	51.10	6	474	1.27%
2023/08/15	1	51.40	0	0.00	51.40	1	471	0.21%
2023/08/14	1	55.10	0	0.00	55.10	1	470	0.21%
2023/07/31	0	0.00	2	55.20	55.60	-2	455	-0.44%
2023/07/28	1	55.00	0	0.00	54.90	1	461	0.22%
2023/07/26	0.2	55.49	0	0.00	54.90	0.2	458	0.04%
2023/07/13	0	0.00	0.2	55.40	55.20	-0.2	465	-0.04%
2023/07/06	0	56.20	0	0.00	56.20	0	452	0.00%
2023/05/25	0.1	52.80	0	0.00	52.50	0.1	543	0.01%
2023/05/18	0.1	53.00	0	0.00	52.40	0.1	563	0.01%
2023/03/13	2	54.35	3	54.50	55.40	-1	1,041	-0.10%
2023/03/02	0.1	56.30	0	0.00	56.30	0.1	1,146	0.01%
2023/01/13	0.1	51.60	0	0.00	52.00	0.1	2,484	0.00%
2023/01/11	0.1	51.70	0	0.00	51.30	0.1	2,652	0.00%
2023/01/10	6	52.50	0	0.00	52.90	6	2,805	0.21%
2023/01/09	0.1	52.50	0	0.00	52.40	0.1	2,837	0.00%
2022/12/21	0	0.00	1	52.80	53.00	-1	3,427	-0.03%
2022/12/20	0.1	54.50	0	0.00	53.10	0.1	3,477	0.00%
2022/12/16	0	54.40	0	0.00	53.80	0	3,658	0.00%
2022/12/14	3.1	54.71	0	0.00	54.90	3.1	3,781	0.08%
2022/12/13	0.3	55.27	0	0.00	54.80	0.3	3,842	0.01%
2022/12/12	0.2	55.63	0	0.00	55.30	0.2	3,910	0.01%
2022/12/08	0	0.00	1	60.20	60.80	-1	4,138	-0.02%
2022/12/02	0	0.00	5	58.50	59.10	-5	4,754	-0.11%
2022/12/01	0	0.00	1	59.10	59.10	-1	4,748	-0.02%
2022/11/30	0	0.00	1	57.70	57.70	-1	4,772	-0.02%
2022/11/29	2	57.10	0	0.00	56.70	2	4,773	0.04%
2022/11/22	10	59.38	7	58.53	57.70	3	4,669	0.06%
2022/11/21	0	0.00	3	57.90	58.90	-3	4,541	-0.07%
2022/11/18	0	0.00	2	56.60	56.60	-2	4,489	-0.04%
2022/11/17	3	57.50	0	0.00	57.60	3	4,461	0.07%
2022/11/15	0	0.00	1	57.00	57.60	-1	4,414	-0.02%
2022/11/10	3	58.20	0	0.00	57.20	3	4,342	0.07%
2022/11/07	1	60.10	1	60.30	60.40	0	4,212	0.00%
2022/11/04	13	61.86	13	61.83	61.90	0	4,140	0.00%
2022/11/03	7	61.54	7	62.50	62.70	0	4,047	0.00%
2022/11/02	2	61.55	2	60.70	60.30	0	3,899	0.00%
2022/11/01	6	59.77	2	60.05	61.00	4	3,727	0.11%
2022/10/31	1	59.80	1	59.30	60.20	0	3,636	0.00%
2022/10/25	1	54.90	0	0.00	54.90	1	3,395	0.03%
2022/10/24	1	54.80	0	0.00	53.90	1	3,354	0.03%
2022/10/21	0	0.00	1	55.20	53.70	-1	3,334	-0.03%
2022/10/20	1	56.20	1	55.90	56.30	0	3,291	0.00%
2022/10/19	5	58.04	6	58.93	57.90	-1	3,196	-0.03%
2022/10/18	1	60.60	9	59.99	57.90	-8	3,098	-0.26%
2022/10/12	4	54.90	4	55.20	56.50	0	2,788	0.00%
2022/10/07	5	56.40	0	0.00	55.80	5	2,705	0.18%
2022/10/06	9	55.20	7	55.64	55.60	2	2,667	0.07%
2022/10/05	2	53.75	0	0.00	53.00	2	2,603	0.08%
2022/10/03	1	53.40	2	53.40	52.20	-1	2,478	-0.04%
2022/09/29	10	57.20	10	57.75	58.00	0	2,292	0.00%
2022/09/28	0	0.00	1	55.40	55.10	-1	2,216	-0.05%
2022/09/26	0	0.00	1	56.00	55.00	-1	2,095	-0.05%
2022/09/23	1	59.40	3	59.53	59.60	-2	2,002	-0.10%
2022/09/20	1	58.30	0	0.00	59.10	1	1,728	0.06%
2022/09/19	5	59.04	6	58.10	58.20	-1	1,650	-0.06%
2022/09/16	1	61.80	1	59.20	59.60	0	1,553	0.00%
2022/09/15	3	62.63	0	0.00	61.80	3	1,407	0.21%
2022/09/14	2	60.75	0	0.00	63.80	2	1,226	0.16%
2022/09/13	4	61.05	11	60.16	61.40	-7	1,007	-0.70%
2022/09/12	11	58.15	3	59.60	57.20	8	706	1.13%
2022/09/08	0	0.00	3	54.70	54.90	-3	518	-0.58%
2022/09/06	2	53.80	7	53.33	49.75	-5	398	-1.25%
2022/09/05	0	0.00	2	51.05	51.40	-2	321	-0.62%
2022/09/02	0	0.00	1	50.40	50.40	-1	306	-0.33%
2022/08/26	0	0.00	2	49.93	49.80	-2	282	-0.71%
2022/08/16	0	0.00	2	48.75	48.80	-2	213	-0.94%
2022/08/11	0	0.00	1	47.30	47.10	-1	182	-0.55%
2022/08/10	0	0.00	1	46.25	45.60	-1	166	-0.60%
2022/08/09	0	0.00	3	45.15	44.80	-3	158	-1.89%
2022/08/08	1	45.65	0	0.00	45.20	1	159	0.63%
2022/04/21	0	0.00	1	43.80	43.75	-1	125	-0.80%
2022/03/17	1	42.85	0	0.00	42.70	1	103	0.97%
2022/03/11	1	42.45	1	42.45	42.50	0	106	0.00%
2021/11/26	0	0.00	14	41.18	41.10	-14	110	-12.70%
2021/08/11	0	0.00	2	43.65	43.30	-2	152	-1.31%
2021/07/20	2	43.98	0	0.00	43.80	2	268	0.75%
2021/07/02	1	43.70	0	0.00	43.55	1	293	0.34%
2021/07/01	0	0.00	1	43.80	43.70	-1	296	-0.34%
2021/06/29	1	43.30	0	0.00	43.25	1	301	0.33%
2021/03/25	0	42.95	0	0.00	42.55	0	205	0.00%
2021/03/23	0	42.15	0	0.00	42.10	0	200	0.00%
2021/03/17	1	41.20	0	0.00	41.50	1	194	0.51%
2021/02/17	1	38.50	0	0.00	38.70	1	172	0.58%
2020/12/07	2	39.43	0	0.00	39.25	2	99	2.00%
2020/11/26	1	39.80	0	0.00	39.85	1	113	0.88%
2020/11/25	1	39.85	0	0.00	39.90	1	114	0.88%
2020/11/24	1	39.85	0	0.00	39.90	1	114	0.87%
2020/11/19	2	39.93	0	0.00	40.00	2	116	1.72%
2020/11/10	1	39.75	0	0.00	39.80	1	118	0.84%
2020/09/24	1	39.55	0	0.00	39.65	1	184	0.54%
2020/09/16	1	39.80	0	0.00	39.80	1	189	0.53%
2020/09/10	1	40.30	0	0.00	40.30	1	200	0.50%
2020/07/30	0	0.00	1	42.85	43.15	-1	214	-0.47%
2020/07/20	1	44.90	0	0.00	44.90	1	214	0.47%
2020/07/14	0	0.00	2	43.70	43.25	-2	196	-1.02%
2020/07/06	2	43.50	0	0.00	43.50	2	200	1.00%
2020/06/15	1	41.90	0	0.00	41.85	1	235	0.43%
2020/03/19	1	35.50	0	0.00	36.00	1	189	0.53%
2020/03/12	2	41.35	0	0.00	41.55	2	179	1.12%
2020/03/10	1	42.65	0	0.00	43.00	1	172	0.58%
2020/03/02	0	0.00	10	42.65	42.50	-10	173	-5.78%
2020/02/24	1	43.70	0	0.00	43.90	1	170	0.58%
2019/12/23	1	45.60	0	0.00	45.75	1	280	0.36%
2019/10/09	11	44.33	0	0.00	44.25	11	580	1.90%
2019/10/01	3	44.98	0	0.00	45.40	3	592	0.51%
2019/09/27	2	45.80	0	0.00	45.55	2	599	0.33%
2019/09/23	1	46.70	0	0.00	46.80	1	576	0.17%
2019/09/19	0	0.00	2	48.35	48.45	-2	573	-0.35%
2019/09/03	3	45.03	0	0.00	44.95	3	426	0.70%
2019/08/28	0	0.00	4	45.90	45.45	-4	387	-1.03%
2019/08/20	1	44.45	0	0.00	44.35	1	315	0.32%
2019/08/19	2	44.60	0	0.00	44.90	2	307	0.65%
2019/08/02	1	45.05	0	0.00	45.15	1	281	0.36%
2019/07/30	1	45.60	0	0.00	45.55	1	279	0.36%
2019/07/29	1	46.20	0	0.00	46.10	1	276	0.36%
2019/07/25	0	0.00	1	46.90	47.35	-1	272	-0.37%
2019/07/23	1	46.30	0	0.00	46.30	1	266	0.38%
2019/07/18	0	0.00	3	46.55	46.55	-3	258	-1.16%
2019/07/12	1	47.00	0	0.00	46.80	1	257	0.39%
2019/07/11	3	47.93	1	48.10	47.60	2	249	0.80%
2019/06/26	10	48.90	0	0.00	49.10	10	188	5.31%
2019/04/30	0	0.00	3	48.80	49.05	-3	192	-1.56%
2019/04/16	1	47.10	0	0.00	47.40	1	175	0.57%
2019/04/10	1	47.85	0	0.00	47.75	1	164	0.61%
2019/04/03	1	48.70	0	0.00	48.95	1	157	0.64%
2019/03/29	0	0.00	2	49.00	48.90	-2	150	-1.33%
2019/03/19	1	48.20	0	0.00	48.15	1	140	0.71%
2019/03/18	1	48.55	0	0.00	48.15	1	140	0.71%
2019/03/11	0	0.00	3	47.05	46.95	-3	127	-2.35%
2019/02/12	3	45.25	0	0.00	45.90	3	126	2.38%
2019/01/16	1	44.65	0	0.00	44.70	1	140	0.71%
2018/10/15	2	42.50	0	0.00	42.50	2	363	0.55%
2018/09/27	0	0.00	3	47.35	47.20	-3	440	-0.68%
2018/09/13	1	47.95	0	0.00	47.65	1	656	0.15%
2018/09/10	2	46.43	0	0.00	46.85	2	719	0.28%
2018/09/07	1	47.50	0	0.00	47.90	1	713	0.14%
2018/07/25	0	0.00	5	51.20	51.30	-5	606	-0.82%
2018/07/17	0	0.00	1	50.90	50.90	-1	571	-0.18%
2018/07/13	1	51.40	4	51.30	51.60	-3	557	-0.54%
2018/07/12	0	0.00	2	51.50	51.30	-2	541	-0.37%
2018/07/06	2	47.23	0	0.00	48.00	2	489	0.41%
2018/07/05	1	48.00	0	0.00	47.80	1	487	0.21%
2018/07/03	1	48.70	0	0.00	48.40	1	477	0.21%
2018/07/02	0	0.00	2	50.00	49.65	-2	462	-0.43%
2018/06/28	0	0.00	1	51.50	51.30	-1	439	-0.23%
2018/06/27	1	55.00	0	0.00	51.20	1	418	0.24%
2018/06/22	1	52.50	0	0.00	53.10	1	291	0.34%
2018/06/21	1	53.20	1	53.70	53.40	0	268	0.00%
2018/03/27	0	0.00	1	48.05	48.10	-1	491	-0.20%
2018/03/20	1	49.20	0	0.00	48.80	1	471	0.21%
2018/03/12	1	49.65	0	0.00	49.45	1	459	0.22%
2018/03/07	0	0.00	1	50.50	49.90	-1	454	-0.22%
2018/03/01	1	52.20	5	53.00	52.30	-4	420	-0.95%
2018/02/27	0	0.00	2	49.65	50.80	-2	389	-0.51%
2018/01/30	0	0.00	1	48.05	48.00	-1	308	-0.32%
2018/01/29	1	49.75	0	0.00	49.40	1	302	0.33%
2018/01/23	1	47.75	0	0.00	48.00	1	261	0.38%
2018/01/19	1	48.20	0	0.00	48.30	1	257	0.39%
2018/01/10	10	48.80	10	48.60	47.90	0	203	0.00%
2018/01/03	0	0.00	5	44.30	44.25	-5	142	-3.52%