光隆 (8916)-元大-台中中港券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
60.2
漲跌
▲0.2
漲幅
+0.33%
成交量
163張
產業
上櫃其他類股
160人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	60.50	0	0.00	60.10	0.1	334	0.03%
2024/05/14	0.1	60.40	0	61.10	60.60	0	333	0.01%
2024/04/26	0	0.00	3	60.10	60.00	-3	299	-1.00%
2024/04/24	0.1	60.01	0	0.00	60.00	0.1	307	0.02%
2024/04/23	0	0.00	5	60.80	60.80	-5	306	-1.64%
2024/04/19	5	58.80	1	59.00	59.20	4	302	1.32%
2024/04/16	1	59.31	0	0.00	59.40	1	299	0.34%
2024/04/11	0.1	61.00	0	0.00	60.80	0.1	316	0.04%
2024/04/09	0	61.30	0	0.00	61.20	0	335	0.01%
2024/04/02	0	62.15	0	0.00	62.20	0	350	0.01%
2024/04/01	2	62.65	0	0.00	62.60	2	362	0.55%
2024/03/27	0	0.00	0.1	60.10	60.60	-0.1	365	-0.01%
2024/03/19	0	0.00	0.1	60.90	60.10	-0.1	357	-0.01%
2024/03/14	0	59.00	0	0.00	60.20	0	338	0.01%
2024/03/11	0.1	57.54	0	0.00	57.70	0.1	313	0.03%
2024/02/21	0	0.00	1	58.40	58.60	-1	311	-0.32%
2024/02/05	0	0.00	3	57.10	57.20	-3	310	-0.97%
2024/02/01	0	58.20	0	0.00	57.60	0	308	0.00%
2024/01/29	0	0.00	1	58.00	57.80	-1	305	-0.33%
2024/01/23	1	56.90	1	57.10	57.00	0	299	0.00%
2024/01/22	0.1	56.60	0	0.00	56.80	0.1	297	0.02%
2024/01/18	0	0.00	20	56.10	56.10	-20	293	-6.81%
2024/01/16	0	0.00	1	56.10	56.20	-1	289	-0.34%
2024/01/11	0	56.40	0	0.00	56.10	0	286	0.01%
2024/01/10	0	0.00	1	56.80	56.50	-1	284	-0.35%
2024/01/09	0.1	56.16	0.1	56.30	56.30	0	285	-0.01%
2024/01/08	0	57.00	0	0.00	56.70	0	279	0.01%
2024/01/05	0	0.00	2.2	58.98	58.30	-2.2	269	-0.81%
2024/01/03	0	0.00	0.2	58.00	58.60	-0.2	254	-0.08%
2024/01/02	3	57.60	10.2	57.60	57.70	-7.2	240	-2.99%
2023/12/29	0	0.00	7	56.91	56.90	-7	230	-3.04%
2023/12/27	0	0.00	11	57.10	56.70	-11	221	-4.97%
2023/12/25	7.2	55.78	0.1	55.90	55.90	7.2	200	3.56%
2023/12/21	0	0.00	8	54.80	54.70	-8	189	-4.23%
2023/12/20	0	0.00	2	54.90	54.90	-2	191	-1.04%
2023/12/11	0.1	53.12	0	0.00	53.90	0.1	186	0.03%
2023/12/06	0	0.00	5	54.80	54.60	-5	194	-2.57%
2023/12/05	3	54.20	0	0.00	54.40	3	194	1.54%
2023/12/01	0	0.00	0.1	54.50	54.80	-0.1	195	-0.06%
2023/11/30	0	0.00	0.1	54.30	54.30	-0.1	194	-0.07%
2023/11/13	0.1	51.55	0	0.00	51.50	0.1	222	0.05%
2023/11/03	1	51.80	0	0.00	51.80	1	255	0.39%
2023/10/31	0.1	51.62	0	0.00	51.10	0.1	261	0.04%
2023/10/20	1	51.90	0	0.00	51.60	1	291	0.34%
2023/10/11	2	52.31	0	0.00	52.60	2	314	0.65%
2023/09/28	0	53.10	0	0.00	52.90	0	374	0.01%
2023/09/26	0	0.00	1	53.20	53.10	-1	398	-0.25%
2023/09/18	0	0.00	5	52.90	53.20	-5	416	-1.20%
2023/09/15	0.1	53.10	0	0.00	52.90	0.1	419	0.02%
2023/09/14	0	0.00	1	53.90	53.30	-1	427	-0.23%
2023/09/13	0	53.10	0	0.00	53.00	0	434	0.01%
2023/09/11	1.1	53.03	25	53.04	53.00	-23.9	462	-5.16%
2023/09/05	0	54.10	0	0.00	54.20	0	488	0.00%
2023/09/01	0	0.00	1	54.70	54.50	-1	497	-0.20%
2023/08/30	0	0.00	1.2	53.28	54.80	-1.2	491	-0.23%
2023/08/23	5	51.50	0	0.00	51.60	5	474	1.05%
2023/08/22	0	0.00	0.5	51.00	50.90	-0.5	472	-0.11%
2023/08/16	1	51.30	1	51.30	51.10	0	470	0.00%
2023/08/15	1.2	51.01	1	51.30	51.40	0.2	471	0.03%
2023/08/14	1	55.50	0	0.00	55.10	1	470	0.21%
2023/08/07	1	55.50	1	55.00	55.00	0	455	0.00%
2023/08/02	0	55.20	0	0.00	54.70	0	456	0.00%
2023/08/01	0.1	55.90	0	0.00	55.40	0.1	454	0.01%
2023/07/28	0.2	55.09	0	0.00	54.90	0.2	461	0.05%
2023/07/26	5	54.82	0	0.00	54.90	5	458	1.09%
2023/07/25	1	55.31	0	0.00	55.30	1	452	0.23%
2023/07/24	1	55.90	0	0.00	55.70	1	450	0.22%
2023/07/11	5	55.40	0	0.00	54.90	5	473	1.06%
2023/07/10	6	57.50	0	0.00	57.20	6	450	1.33%
2023/07/05	0	0.00	1	57.00	56.90	-1	449	-0.22%
2023/06/30	0	0.00	1	55.60	55.80	-1	433	-0.23%
2023/06/28	1	56.10	0	0.00	56.10	1	435	0.23%
2023/06/27	1	55.80	0	0.00	55.20	1	431	0.23%
2023/06/21	1	55.60	0	0.00	55.60	1	437	0.23%
2023/06/20	0	55.60	2	55.60	55.70	-2	438	-0.45%
2023/06/19	10	55.90	0.2	56.00	55.70	9.8	436	2.24%
2023/06/16	5	56.60	5	56.60	56.70	0	433	0.00%
2023/06/13	0.2	55.06	0	0.00	55.20	0.2	430	0.05%
2023/06/12	11	54.52	0	0.00	54.60	11	437	2.51%
2023/06/09	0	0.00	6	53.60	53.90	-6	423	-1.42%
2023/06/06	0	0.00	0	53.30	53.10	0	443	-0.01%
2023/06/02	0	52.40	0	0.00	52.40	0	461	0.00%
2023/06/01	5	52.40	0	0.00	52.40	5	467	1.07%
2023/05/26	1	52.50	0	0.00	52.40	1	519	0.19%
2023/05/25	0	0.00	1	52.70	52.50	-1	543	-0.18%
2023/05/24	0	0.00	5	52.40	52.40	-5	541	-0.92%
2023/05/23	1	52.50	0	0.00	52.30	1	545	0.18%
2023/05/16	1	52.00	0	0.00	52.10	1	579	0.17%
2023/05/15	1	52.01	0	0.00	52.20	1	583	0.17%
2023/05/12	0.1	52.10	0	0.00	52.60	0.1	583	0.01%
2023/05/11	3	52.47	0	0.00	52.30	3	591	0.51%
2023/05/08	2	53.20	5	53.20	53.20	-3	624	-0.48%
2023/05/05	1	53.51	0	0.00	53.50	1	629	0.17%
2023/05/04	5	52.50	0	0.00	53.90	5	639	0.78%
2023/05/03	3	52.83	0	0.00	52.80	3	638	0.47%
2023/04/20	7	53.50	1	53.50	53.60	6	699	0.86%
2023/04/18	1	54.60	0	0.00	54.60	1	711	0.14%
2023/04/14	0	0.00	1	55.30	55.40	-1	707	-0.14%
2023/04/12	3	54.67	0	0.00	55.30	3	701	0.43%
2023/04/06	0	54.60	1	54.20	54.40	-1	724	-0.14%
2023/03/30	3	54.77	1	54.70	54.70	2	730	0.27%
2023/03/27	6	55.00	0	0.00	55.50	6	771	0.78%
2023/03/23	4	55.00	0	0.00	55.10	4	788	0.51%
2023/03/21	2	55.40	0	0.00	55.10	2	821	0.24%
2023/03/20	0	0.00	2	55.00	55.80	-2	885	-0.23%
2023/03/16	12	54.17	0	0.00	54.10	12	930	1.29%
2023/03/15	2	55.30	0	0.00	55.40	2	961	0.21%
2023/03/13	2	54.70	0	0.00	55.40	2	1,041	0.19%
2023/03/10	8	54.60	0	0.00	54.70	8	1,059	0.76%
2023/03/09	0	55.60	0	0.00	55.40	0	1,097	0.00%
2023/03/08	2	56.20	0	0.00	56.10	2	1,103	0.18%
2023/03/03	0	0.00	1	55.70	56.00	-1	1,138	-0.09%
2023/03/02	5	56.00	0	0.00	56.30	5	1,146	0.44%
2023/03/01	5	55.90	0	0.00	55.50	5	1,180	0.42%
2023/02/24	1	54.20	0	0.00	55.00	1	1,299	0.08%
2023/02/22	0	53.20	0	0.00	53.40	0	1,341	0.00%
2023/02/20	0	53.20	0	0.00	53.00	0	1,391	0.00%
2023/02/09	0	52.50	5	52.80	52.40	-5	1,700	-0.29%
2023/02/08	5	53.20	0	0.00	53.10	5	1,792	0.28%
2023/02/07	2	53.55	0	0.00	53.10	2	1,930	0.10%
2023/02/02	2	52.00	0	0.00	52.20	2	2,262	0.09%
2023/01/31	1	52.00	0	0.00	51.60	1	2,379	0.04%
2023/01/11	0	52.01	0	0.00	51.30	0	2,652	0.00%
2022/12/29	0	51.10	1	50.50	51.50	-1	3,063	-0.03%
2022/12/28	0	52.01	20.1	51.70	51.40	-20.1	3,106	-0.65%
2022/12/26	0	0.00	5	52.70	52.80	-5	3,274	-0.15%
2022/12/23	0	53.20	0	0.00	52.90	0	3,320	0.00%
2022/12/21	0	53.00	1	52.90	53.00	-1	3,427	-0.03%
2022/12/20	0	54.05	0	0.00	53.10	0	3,477	0.00%
2022/12/19	25	54.57	0	0.00	54.80	25	3,554	0.70%
2022/12/16	0	54.58	0	0.00	53.80	0	3,658	0.00%
2022/12/13	3	54.80	0	0.00	54.80	3	3,842	0.08%
2022/12/12	12.1	55.86	0	0.00	55.30	12.1	3,910	0.31%
2022/12/09	10	60.35	62	59.50	59.50	-52	3,984	-1.31%
2022/12/08	10	60.00	20	60.60	60.80	-10	4,138	-0.24%
2022/12/07	20.1	59.90	0	0.00	59.70	20.1	4,321	0.46%
2022/12/06	41	60.11	5	60.30	60.20	36	4,574	0.79%
2022/12/05	17.1	59.40	11	60.02	59.20	6.1	4,705	0.13%
2022/12/02	10	58.87	0	0.00	59.10	10	4,754	0.21%
2022/12/01	10	58.05	13.1	58.84	59.10	-3.1	4,748	-0.06%
2022/11/30	8	57.03	19	57.52	57.70	-11	4,772	-0.23%
2022/11/29	0	0.00	2	57.30	56.70	-2	4,773	-0.04%
2022/11/25	20	56.28	2	56.10	55.90	18	4,765	0.38%
2022/11/24	0	0.00	1	57.70	57.30	-1	4,726	-0.02%
2022/11/23	0	0.00	1	58.00	58.00	-1	4,711	-0.02%
2022/11/22	3	59.27	1	58.20	57.70	2	4,669	0.04%
2022/11/21	3	59.03	17	58.49	58.90	-14	4,541	-0.31%
2022/11/18	11	57.78	4	58.40	56.60	7	4,489	0.16%
2022/11/17	9	57.61	8	57.86	57.60	1	4,461	0.02%
2022/11/16	8	57.54	11	58.01	58.00	-3	4,438	-0.07%
2022/11/15	3	57.50	2.3	57.21	57.60	0.8	4,414	0.02%
2022/11/14	7	57.93	0	0.00	57.90	7	4,400	0.16%
2022/11/11	0	0.00	3	57.00	56.40	-3	4,374	-0.07%
2022/11/10	2	59.25	0	0.00	57.20	2	4,342	0.05%
2022/11/09	1	59.40	0	0.00	58.00	1	4,304	0.02%
2022/11/08	5	61.00	3	59.60	59.00	2	4,258	0.05%
2022/11/07	2	60.14	4	60.40	60.40	-2	4,212	-0.05%
2022/11/04	3	62.16	0	0.00	61.90	3	4,140	0.07%
2022/11/03	2	61.35	9.1	62.91	62.70	-7.1	4,047	-0.18%
2022/11/02	2	62.10	1	62.21	60.30	1	3,899	0.03%
2022/11/01	9	59.77	15	60.55	61.00	-6	3,727	-0.16%
2022/10/31	2	59.20	3	59.70	60.20	-1	3,636	-0.03%
2022/10/28	1	56.50	6	57.57	58.90	-5	3,543	-0.14%
2022/10/27	0	0.00	1.1	55.42	56.40	-1.1	3,446	-0.03%
2022/10/26	6	53.85	0	0.00	53.60	6	3,411	0.18%
2022/10/25	0	53.00	0	54.90	54.90	0	3,395	0.00%
2022/10/24	0	0.00	1	55.00	53.90	-1	3,354	-0.03%
2022/10/21	1	54.02	0	0.00	53.70	1	3,334	0.03%
2022/10/20	1	55.70	1	56.30	56.30	0	3,291	0.00%
2022/10/19	6	58.92	2	59.10	57.90	4	3,196	0.13%
2022/10/18	6	60.10	2	59.97	57.90	4	3,098	0.13%
2022/10/17	0	0.00	0	56.50	56.20	0	2,919	0.00%
2022/10/14	1	55.70	2	55.75	55.10	-1	2,877	-0.03%
2022/10/13	2	53.80	1	53.20	53.00	1	2,843	0.04%
2022/10/12	1	55.00	0	0.00	56.50	1	2,788	0.04%
2022/10/11	0	53.60	2	54.25	54.40	-2	2,748	-0.07%
2022/10/07	1	55.80	0	0.00	55.80	1	2,705	0.04%
2022/10/06	0	0.00	1	55.50	55.60	-1	2,667	-0.04%
2022/10/05	3	54.60	1	54.40	53.00	2	2,603	0.08%
2022/10/04	0	0.00	1	53.20	52.80	-1	2,541	-0.04%
2022/10/03	11.1	53.25	5	53.30	52.20	6.1	2,478	0.24%
2022/09/30	0	0.00	60	56.20	58.00	-60	2,347	-2.56%
2022/09/29	0	0.00	21	58.35	58.00	-21	2,292	-0.92%
2022/09/28	0	55.80	0	0.00	55.10	0	2,216	0.00%
2022/09/27	2	57.15	2	56.90	57.30	0	2,169	0.00%
2022/09/26	0	57.45	4	55.28	55.00	-4	2,095	-0.19%
2022/09/23	82	59.29	5	59.00	59.60	77	2,002	3.85%
2022/09/22	2	57.75	0	0.00	59.30	2	1,881	0.11%
2022/09/20	2	58.90	1	58.50	59.10	1	1,728	0.06%
2022/09/16	3	58.70	0	0.00	59.60	3	1,553	0.19%
2022/09/15	10	62.85	3	63.90	61.80	7	1,407	0.50%
2022/09/14	4	61.10	3	61.57	63.80	1	1,226	0.08%
2022/09/13	6	61.15	22.2	59.44	61.40	-16.2	1,007	-1.61%
2022/09/12	2.1	56.91	1.1	59.10	57.20	1	706	0.14%
2022/09/08	0	0.00	5.3	54.44	54.90	-5.3	518	-1.02%
2022/09/07	0	48.72	2	49.95	49.95	-2	422	-0.47%
2022/09/06	2.1	52.44	0.1	53.36	49.75	2	398	0.50%
2022/09/05	0	50.50	0	51.00	51.40	0	321	0.00%
2022/08/29	0	49.50	0	0.00	49.05	0	289	0.00%
2022/08/25	3	48.00	0	0.00	48.65	3	270	1.11%
2022/08/22	0	48.83	0	0.00	47.85	0	263	0.02%
2022/08/19	0	0.00	0	49.97	49.80	0	254	-0.01%
2022/08/18	0	48.85	1	49.00	49.15	-1	244	-0.40%
2022/08/17	0	0.00	0.1	49.65	49.60	-0.1	234	-0.03%
2022/08/16	0.2	47.95	0.2	48.05	48.80	0	213	0.01%
2022/08/15	0	0.00	0.1	47.25	46.90	-0.1	194	-0.03%
2022/08/11	1	47.00	0.1	47.46	47.10	0.9	182	0.49%
2022/08/10	0	0.00	0	46.25	45.60	0	166	0.00%
2022/08/08	0	0.00	0.1	45.25	45.20	-0.1	159	-0.06%
2022/08/05	0	0.00	0.1	44.75	45.15	-0.1	156	-0.06%
2022/08/01	0	0.00	0	45.55	45.05	0	143	-0.03%
2022/07/05	2	42.45	0	0.00	42.40	2	130	1.54%
2022/06/27	4	43.30	0	0.00	43.65	4	141	2.82%
2022/06/24	6	42.80	0	0.00	42.80	6	141	4.25%
2022/06/16	0	0.00	0	45.50	44.20	0	139	0.00%
2022/06/13	0	0.00	0.2	45.28	44.80	-0.2	140	-0.14%
2022/06/09	0	0.00	0	44.60	44.50	0	135	-0.01%
2022/06/07	0	0.00	0	44.50	44.25	0	137	-0.01%
2022/06/01	0	0.00	5.1	44.25	44.25	-5.1	137	-3.68%
2022/05/30	0	0.00	0	44.10	44.10	0	137	-0.02%
2022/05/27	0	0.00	0.1	43.41	43.30	-0.1	134	-0.04%
2022/05/26	0	0.00	0	43.80	43.30	0	134	0.00%
2022/05/16	0	43.25	0	0.00	43.20	0	141	0.02%
2022/04/26	5	43.10	0	0.00	43.15	5	127	3.91%
2022/04/21	0	0.00	5	43.80	43.75	-5	125	-3.99%
2022/04/01	0	0.00	5	43.50	43.50	-5	111	-4.47%
2022/02/18	0	0.00	5	42.40	42.35	-5	103	-4.83%
2022/02/08	0	40.70	0	0.00	41.10	0	98	0.03%
2022/01/20	0	0.00	7	40.89	40.95	-7	97	-7.16%
2022/01/19	0	0.00	8	40.85	40.90	-8	99	-8.03%
2022/01/12	0	40.75	0	0.00	40.90	0	106	0.04%
2021/12/29	0	0.00	0.1	40.80	40.40	-0.1	108	-0.05%
2021/12/14	0.1	40.90	0	0.00	40.40	0.1	116	0.10%
2021/11/29	1	40.65	0	0.00	40.60	1	112	0.89%
2021/11/02	5	41.87	0	0.00	41.70	5	123	4.03%
2021/10/18	0	0.00	0.1	41.70	41.50	-0.1	116	-0.07%
2021/10/01	0	0.00	3	40.80	40.60	-3	127	-2.35%
2021/09/24	1	40.45	0	0.00	40.45	1	132	0.75%
2021/09/01	2	40.35	0	0.00	40.50	2	137	1.46%
2021/08/26	0	0.00	0	43.60	39.85	0	143	0.00%
2021/08/23	0.2	39.60	0	0.00	39.30	0.2	153	0.11%
2021/08/16	1	42.65	0	0.00	42.70	1	154	0.65%
2021/08/12	0.1	44.32	0	0.00	43.65	0.1	151	0.07%
2021/08/11	0	0.00	5	43.70	43.30	-5	152	-3.27%
2021/07/20	0	0.00	1	44.05	43.80	-1	268	-0.37%
2021/06/30	0	0.00	1	43.50	43.85	-1	298	-0.33%
2021/06/10	5	43.35	0	0.00	43.45	5	337	1.48%
2021/05/28	3	43.80	0	0.00	43.85	3	349	0.86%
2021/04/13	5	43.20	1	43.45	43.05	4	203	1.97%
2021/04/06	0	0.00	3	42.10	42.20	-3	215	-1.39%
2021/03/30	0	0.00	1	42.70	42.85	-1	210	-0.48%
2021/03/24	0	0.00	2	42.45	42.35	-2	203	-0.98%
2021/03/17	1	41.20	3	41.25	41.50	-2	194	-1.03%
2021/03/16	5	41.69	1	41.75	41.45	4	194	2.05%
2021/03/15	2	40.95	0	0.00	41.35	2	192	1.04%
2021/03/04	0	0.00	2	39.40	39.25	-2	174	-1.15%
2021/02/23	0	0.00	1	39.20	39.55	-1	174	-0.57%
2021/01/28	0	0.00	1	39.00	38.70	-1	175	-0.57%
2021/01/26	0	0.00	1	39.20	39.00	-1	174	-0.57%
2021/01/25	0	0.00	1	39.00	39.00	-1	173	-0.58%
2021/01/22	0	0.00	1	38.60	38.60	-1	171	-0.58%
2021/01/21	0	0.00	1	38.50	38.50	-1	170	-0.59%
2021/01/20	0	0.00	1	38.80	38.60	-1	167	-0.60%
2021/01/19	0	0.00	2	39.05	38.90	-2	167	-1.20%
2020/12/30	0	0.00	1	39.40	39.50	-1	140	-0.71%
2020/12/25	0	0.00	1	39.00	38.95	-1	122	-0.82%
2020/12/21	0	0.00	1	39.10	38.95	-1	120	-0.83%
2020/12/17	0	0.00	1	39.20	39.05	-1	119	-0.84%
2020/12/14	0	0.00	1	39.40	39.45	-1	119	-0.84%
2020/12/04	0	0.00	1	39.80	39.65	-1	98	-1.02%
2020/11/25	5	39.85	0	0.00	39.90	5	114	4.38%
2020/11/24	0	0.00	2	39.85	39.90	-2	114	-1.74%
2020/11/19	1	40.00	0	0.00	40.00	1	116	0.86%
2020/10/19	0	0.00	1	40.65	40.65	-1	134	-0.75%
2020/09/24	0	0.00	3	39.57	39.65	-3	184	-1.62%
2020/09/09	1	40.35	0	0.00	40.45	1	199	0.50%
2020/09/08	1	43.70	0	0.00	43.70	1	197	0.51%
2020/09/01	0	0.00	1	43.95	43.75	-1	200	-0.50%
2020/08/20	0	0.00	3	43.32	43.00	-3	219	-1.37%
2020/07/09	1	43.40	0	0.00	43.60	1	194	0.51%
2020/06/03	2	42.00	0	0.00	42.20	2	236	0.85%
2020/06/01	1	42.00	0	0.00	41.95	1	228	0.44%
2020/05/28	0	0.00	1	41.70	41.70	-1	229	-0.44%
2020/05/11	4	40.90	0	0.00	40.90	4	227	1.76%
2020/04/28	1	40.00	2	40.00	40.15	-1	230	-0.43%
2020/04/22	1	38.85	0	0.00	39.05	1	238	0.42%
2020/04/17	8	40.65	0	0.00	40.40	8	233	3.43%
2020/04/09	1	39.45	0	0.00	39.55	1	226	0.44%
2020/03/16	0	0.00	1	40.75	39.30	-1	187	-0.53%
2020/03/13	1	38.00	0	0.00	39.00	1	184	0.54%
2020/03/03	0	0.00	1	43.30	43.30	-1	174	-0.57%
2020/02/21	0	0.00	1	43.95	43.95	-1	170	-0.59%
2020/02/20	1	44.10	0	0.00	44.10	1	172	0.58%
2020/02/05	0	0.00	2	44.23	44.40	-2	195	-1.02%
2020/02/04	0	0.00	2	44.00	43.60	-2	196	-1.02%
2020/01/10	2	45.10	1	45.20	45.10	1	205	0.49%
2020/01/03	2	45.05	0	0.00	44.85	2	232	0.86%
2019/12/31	1	45.00	0	0.00	45.00	1	237	0.42%
2019/12/30	2	45.10	0	0.00	45.05	2	241	0.83%
2019/12/27	0.1	45.30	0	0.00	45.25	0.1	241	0.04%
2019/12/25	1	45.40	0	0.00	45.50	1	252	0.40%
2019/12/24	4	45.50	0	0.00	45.50	4	276	1.45%
2019/12/23	9	45.58	0	0.00	45.75	9	280	3.21%
2019/12/20	6	45.45	2	45.35	45.50	4	280	1.43%
2019/12/13	2	45.10	0	0.00	44.90	2	353	0.57%
2019/12/11	2	45.13	0	0.00	45.15	2	403	0.50%
2019/12/10	0	0.00	1	45.55	45.50	-1	410	-0.24%
2019/12/05	1	45.30	2	45.35	45.55	-1	434	-0.23%
2019/12/03	0	0.00	1	45.45	45.30	-1	457	-0.22%
2019/12/02	2	45.58	0	0.00	45.35	2	465	0.43%
2019/11/27	1	45.65	0	0.00	45.65	1	488	0.20%
2019/11/19	1	45.65	0	0.00	45.50	1	554	0.18%
2019/11/05	0	0.00	1	45.10	44.90	-1	582	-0.17%
2019/10/30	1	45.00	1	45.05	45.15	0	582	0.00%
2019/10/22	1	44.40	0	0.00	44.25	1	593	0.17%
2019/10/21	1	44.25	1	44.25	44.30	0	592	0.00%
2019/10/09	0	0.00	2	44.20	44.25	-2	580	-0.34%
2019/10/03	2	45.33	0	0.00	45.35	2	587	0.34%
2019/10/02	2	45.80	0	0.00	45.65	2	592	0.34%
2019/09/27	1	45.45	0	0.00	45.55	1	599	0.17%
2019/09/26	1	46.85	0	0.00	46.85	1	577	0.17%
2019/09/20	1	48.05	0	0.00	47.50	1	580	0.17%
2019/09/18	0	0.00	1	47.75	48.05	-1	559	-0.18%
2019/09/17	1	47.85	0	0.00	47.50	1	541	0.18%
2019/09/16	1	47.30	0	0.00	47.45	1	520	0.19%
2019/09/11	0	0.00	2	45.65	45.65	-2	480	-0.42%
2019/09/06	1	46.10	0	0.00	46.05	1	456	0.22%
2019/07/23	1	45.75	0	0.00	46.30	1	266	0.38%
2019/07/11	1	47.90	0	0.00	47.60	1	249	0.40%
2019/07/09	1	48.90	0	0.00	48.45	1	232	0.43%
2019/06/27	0	0.00	1	47.15	47.05	-1	200	-0.50%
2019/05/13	2.1	45.90	0	0.00	45.90	2.1	210	1.00%
2019/05/09	1	48.30	0	0.00	47.85	1	203	0.49%
2019/04/09	0	0.00	2	48.65	48.55	-2	161	-1.24%
2019/03/27	0	0.00	4	48.71	49.15	-4	144	-2.77%
2019/03/26	1	47.60	0	0.00	47.65	1	139	0.72%
2019/03/19	0	48.90	0	0.00	48.15	0	140	0.00%
2019/03/15	0	48.45	1	48.40	48.45	-1	139	-0.71%
2018/12/27	0	0.00	2	44.75	45.00	-2	188	-1.06%
2018/12/25	0	0.00	5	44.10	44.00	-5	190	-2.63%
2018/12/24	2	44.60	0	0.00	44.25	2	191	1.05%
2018/12/21	0	0.00	2	43.45	44.05	-2	194	-1.03%
2018/12/14	2	45.20	0	0.00	45.20	2	200	1.00%
2018/12/13	1	46.00	0	0.00	45.65	1	205	0.49%
2018/12/07	1	44.70	0	0.00	44.90	1	204	0.49%
2018/12/05	1	45.00	0	0.00	44.85	1	208	0.48%
2018/12/03	0	0.00	1	43.50	44.20	-1	216	-0.46%
2018/11/12	1	42.70	0	0.00	42.60	1	257	0.39%
2018/11/02	0	0.00	2	42.45	42.20	-2	320	-0.62%
2018/10/31	2	41.08	0	0.00	41.15	2	329	0.61%
2018/10/12	0	0.00	20	42.30	42.25	-20	366	-5.45%
2018/10/11	20	41.70	0	0.00	42.75	20	369	5.42%
2018/09/27	0	0.00	2	47.23	47.20	-2	440	-0.45%
2018/09/12	0	0.00	2	47.35	47.60	-2	716	-0.28%
2018/08/30	2	49.00	0	0.00	49.00	2	715	0.28%
2018/08/28	0	0.00	1	49.80	49.75	-1	711	-0.14%
2018/08/27	1	50.40	0	0.00	50.40	1	710	0.14%
2018/08/15	2	49.40	0	0.00	49.35	2	670	0.30%
2018/08/13	3	51.73	0	0.00	51.00	3	640	0.47%
2018/08/10	1	52.50	0	0.00	52.60	1	627	0.16%
2018/07/25	2	51.30	0	0.00	51.30	2	606	0.33%
2018/07/10	0	0.00	1	50.00	50.60	-1	508	-0.20%
2018/07/03	2	49.23	0	0.00	48.40	2	477	0.42%
2018/06/28	1	51.30	0	0.00	51.30	1	439	0.23%
2018/06/27	1	55.00	2	52.65	51.20	-1	418	-0.24%
2018/06/26	1	53.50	4	53.90	53.90	-3	373	-0.80%
2018/06/25	4	52.60	4	53.70	52.60	0	321	0.00%
2018/06/22	0	0.00	1	52.40	53.10	-1	291	-0.34%
2018/06/21	1	53.40	0	0.00	53.40	1	268	0.37%
2018/06/20	0	0.00	1	49.70	50.40	-1	209	-0.48%
2018/06/13	0	0.00	1	49.10	49.05	-1	221	-0.45%
2018/05/21	0	0.00	1	48.15	48.10	-1	337	-0.30%
2018/05/11	0	0.00	1	49.50	50.20	-1	355	-0.28%
2018/05/07	0	0.00	1	49.05	48.90	-1	358	-0.28%
2018/04/26	0	0.00	1	48.00	47.80	-1	404	-0.25%
2018/03/14	2	49.70	0	0.00	49.60	2	460	0.43%
2018/03/13	2	49.85	4	49.65	49.45	-2	461	-0.43%
2018/03/02	0	0.00	1	52.00	52.00	-1	437	-0.23%
2018/03/01	0	0.00	1	52.20	52.30	-1	420	-0.24%
2018/02/27	0	0.00	2	49.65	50.80	-2	389	-0.51%
2018/02/26	0	0.00	1	47.55	48.60	-1	353	-0.28%
2018/02/23	2	46.20	0	0.00	46.20	2	346	0.58%
2018/02/21	1	46.60	0	0.00	46.50	1	342	0.29%
2018/02/12	3	47.00	0	0.00	46.50	3	342	0.88%
2018/02/09	2	46.95	0	0.00	47.00	2	340	0.59%
2018/02/07	1	48.10	0	0.00	47.75	1	342	0.29%
2018/02/06	1	45.80	0	0.00	46.00	1	334	0.30%
2018/02/05	1	48.20	0	0.00	48.00	1	323	0.31%
2018/02/01	0	0.00	1	47.65	48.00	-1	315	-0.32%
2018/01/30	3	48.33	0	0.00	48.00	3	308	0.97%
2018/01/26	1	47.95	0	0.00	49.75	1	286	0.35%