欣泰 (8917)-元大-汐止券商分點個股進出

台股 » 個股 » 欣泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣泰

(8917)

可現股當沖

股價
59.0
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃油電燃氣
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣泰 (8917)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.5	58.40	58.40	-0.5	31	-1.50%
2024/03/21	0	0.00	1	58.50	58.20	-1	25	-3.91%
2024/03/18	2	59.00	0	0.00	59.00	2	22	9.04%
2024/02/20	2	61.60	0	0.00	62.00	2	20	9.85%
2024/02/16	2	61.70	0	0.00	61.70	2	19	10.14%
2024/01/31	2	61.30	0	0.00	62.00	2	18	10.63%
2024/01/26	2	62.10	0	0.00	62.50	2	19	10.38%
2024/01/22	2	62.80	0	0.00	62.20	2	18	10.81%
2024/01/16	2	64.50	0	0.00	64.00	2	18	10.71%
2024/01/03	2	65.50	0	0.00	65.40	2	18	10.71%
2023/10/16	0	0.00	8.7	68.95	68.90	-8.7	19	-44.55%
2023/09/21	0	0.00	0.4	68.00	68.40	-0.4	17	-2.34%
2023/09/19	0.3	69.50	0	0.00	70.00	0.3	17	1.47%
2023/09/15	0.3	70.50	0	0.00	70.20	0.3	16	1.86%
2023/09/13	0.2	67.00	0	0.00	68.70	0.2	13	1.13%
2023/09/08	0	65.80	0	0.00	65.80	0	10	0.20%
2023/06/06	2	68.00	0	0.00	68.10	2	16	11.98%
2023/05/05	2	68.00	0	0.00	67.00	2	16	12.28%
2023/05/04	0	0.00	1	69.20	68.90	-1	15	-6.40%
2023/04/28	0	0.00	6.9	70.38	70.00	-6.9	14	-47.62%
2023/04/27	0	0.00	0	71.80	71.00	0	14	-0.19%
2023/04/26	0	0.00	1	72.20	72.00	-1	13	-7.38%
2023/03/29	0	0.00	1	72.20	72.30	-1	10	-9.55%
2023/03/28	1	73.30	2	72.00	72.00	-1	10	-9.66%
2023/03/24	0	0.00	1	82.00	81.40	-1	5	-16.81%
2023/03/21	0.2	86.00	0	0.00	87.10	0.2	5	3.78%
2023/02/02	0.1	90.90	0	0.00	89.50	0.1	3	2.60%
2022/05/31	0	0.00	1	92.00	92.00	-1	5	-17.05%
2022/05/17	0	0.00	1	91.00	91.10	-1	6	-16.31%
2022/04/29	0	0.00	1	90.80	90.80	-1	6	-16.26%
2022/04/28	0	0.00	1	91.40	91.50	-1	6	-16.44%
2022/03/11	0.1	89.90	0	0.00	90.00	0.1	5	1.81%
2021/10/21	1	89.00	0	0.00	89.00	1	10	9.60%
2021/10/15	0	0.00	1	89.40	90.00	-1	9	-11.01%
2021/06/01	0	0.00	2	76.90	76.90	-2	11	-16.90%
2021/05/24	0	0.00	0	75.80	75.80	0	11	-0.29%
2021/05/20	0	0.00	1	75.90	75.90	-1	11	-8.43%
2021/05/17	0	0.00	3	75.73	75.60	-3	11	-25.28%
2021/05/13	0.1	80.50	0	0.00	80.00	0.1	11	0.98%
2021/05/11	1	80.50	0	0.00	80.80	1	11	8.86%
2021/05/10	0	81.90	0	0.00	81.50	0	11	0.02%
2021/05/05	0	81.00	0	0.00	83.00	0	10	0.05%
2021/05/03	0.5	85.56	0	0.00	85.00	0.5	10	4.15%
2021/04/20	0.5	90.00	0	0.00	89.60	0.5	10	4.76%
2021/04/15	0	0.00	2	84.50	85.00	-2	11	-18.18%
2021/04/13	2.1	83.04	0	0.00	82.30	2.1	10	19.96%
2021/04/06	1	76.10	0	0.00	76.10	1	9	10.87%
2021/03/31	2	73.00	0	0.00	75.00	2	9	22.02%
2021/03/30	0.3	72.50	0	0.00	72.10	0.3	8	3.53%
2021/03/29	0.2	70.90	0	0.00	71.30	0.2	8	2.34%
2021/03/18	3	70.27	0	0.00	70.10	3	8	35.86%
2021/03/08	1.4	69.32	0	0.00	70.70	1.4	10	13.27%
2021/02/25	1	71.01	0	0.00	71.00	1	10	9.44%
2021/02/24	0.3	70.20	0	0.00	70.00	0.3	10	2.46%
2021/02/23	1	70.00	0	0.00	70.00	1	10	9.26%
2021/02/19	1.4	69.97	0	0.00	70.00	1.4	10	12.60%
2020/11/25	1	67.50	0	0.00	67.50	1	10	9.76%
2020/11/05	0	64.00	0	0.00	66.00	0	10	0.01%
2020/11/03	1	64.00	0	0.00	64.00	1	9	10.95%
2020/10/27	0.2	65.60	0	0.00	64.20	0.2	10	1.50%
2020/08/18	0.1	60.00	0	0.00	61.40	0.1	11	0.85%
2020/07/28	11	64.20	0	0.00	64.50	11	16	68.54%
2020/07/27	0.2	71.50	0	0.00	70.60	0.2	15	1.59%
2020/07/23	1	67.80	0	0.00	68.50	1	16	6.15%
2020/07/16	0	0.00	0.1	63.80	67.20	-0.1	18	-0.38%
2020/06/18	6	65.52	0	0.00	65.00	6	18	31.89%
2020/06/08	0.2	60.60	0	0.00	60.00	0.2	18	1.12%
2020/05/13	0.1	60.90	0	0.00	60.50	0.1	16	0.59%
2020/05/11	1	60.50	0	0.00	60.00	1	15	6.34%
2019/07/11	0	0.00	0	50.00	50.00	0	4	-0.19%