大田 (8924)-第一金-中壢券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
88.4
漲跌
▲0.1
漲幅
+0.11%
成交量
24張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	87.60	0	0.00	86.80	1	117	0.85%
2024/04/18	1	88.50	0	0.00	88.50	1	114	0.87%
2024/04/16	2	88.80	0	0.00	88.20	2	115	1.73%
2024/04/11	1	89.50	0	0.00	90.00	1	114	0.88%
2024/03/07	0	91.20	0	0.00	91.10	0	108	0.04%
2024/03/06	1	90.30	0	0.00	90.70	1	107	0.93%
2024/02/21	0	0.00	0.4	93.00	93.10	-0.4	102	-0.39%
2023/12/28	0	0.00	5	91.20	91.80	-5	102	-4.90%
2023/11/10	2	86.00	0	0.00	86.70	2	213	0.94%
2023/10/24	3	85.50	0	0.00	86.90	3	253	1.18%
2023/10/06	0.1	89.00	0	0.00	88.80	0.1	261	0.04%
2023/08/30	0	0.00	1	89.00	89.30	-1	275	-0.36%
2023/08/14	0.1	84.80	0	0.00	83.40	0.1	409	0.02%
2023/08/11	1.1	88.00	0	0.00	85.60	1.1	410	0.27%
2023/07/26	0	0.00	1	92.70	92.30	-1	479	-0.21%
2023/06/06	0.1	95.00	0	0.00	94.10	0.1	612	0.02%
2023/05/25	1	99.00	0	0.00	99.00	1	857	0.12%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/11	0	0.00	1	104.50	104.50	-1	740	-0.14%
2023/05/10	1	107.00	0	0.00	107.50	1	725	0.14%
2023/04/17	0	0.00	1	124.50	126.50	-1	669	-0.15%
2023/04/14	0	0.00	1	124.50	124.00	-1	662	-0.15%
2023/04/12	1	125.50	1	126.25	126.00	0	648	0.00%
2023/04/11	1	126.50	0	0.00	126.50	1	636	0.16%
2023/04/06	1	134.50	0	0.00	134.00	1	598	0.17%
2023/03/21	0	0.00	1	134.50	134.50	-1	585	-0.17%
2023/03/14	1	134.00	0	0.00	134.00	1	575	0.17%
2023/03/10	1	134.00	0	0.00	133.50	1	561	0.18%
2023/03/08	1	134.00	0	0.00	134.00	1	539	0.19%
2023/02/24	0	0.00	0.4	129.50	130.00	-0.4	347	-0.12%
2023/02/23	0	0.00	1	128.00	129.00	-1	300	-0.33%
2023/02/15	0	0.00	1	117.50	117.50	-1	279	-0.36%
2022/12/16	0	0.00	2	119.50	118.50	-2	366	-0.55%
2022/12/15	0	0.00	3	121.50	120.50	-3	366	-0.82%
2022/11/01	5	92.90	5	95.30	95.80	0	396	0.00%
2022/09/26	0.2	101.00	0	0.00	101.00	0.2	461	0.04%
2022/09/15	0.2	112.00	0	0.00	111.50	0.2	526	0.04%
2022/09/12	0	0.00	12	112.67	113.00	-12	555	-2.16%
2022/09/06	1	117.00	0	0.00	117.00	1	616	0.16%
2022/08/30	5	125.50	0	0.00	124.50	5	620	0.81%
2022/08/25	0	0.00	1	122.50	122.50	-1	629	-0.16%
2022/08/18	1	122.00	0.2	124.00	123.50	0.8	649	0.12%
2022/08/17	5	121.60	0	0.00	122.00	5	644	0.78%
2022/08/16	2	119.00	0	0.00	119.50	2	638	0.31%
2022/08/03	5	118.50	0	0.00	116.50	5	621	0.80%
2022/08/01	0	0.00	0.2	119.00	117.50	-0.2	589	-0.03%
2022/07/21	1	110.50	2	111.00	112.00	-1	575	-0.17%
2022/07/18	1	110.00	0	0.00	110.00	1	603	0.17%
2022/07/01	0.2	104.00	0	0.00	99.90	0.2	636	0.03%
2022/06/21	1	118.50	0	0.00	119.50	1	559	0.18%
2022/06/20	0.2	121.00	0	0.00	121.00	0.2	547	0.04%
2022/06/16	1	140.50	0	0.00	138.00	1	516	0.19%
2022/05/31	0	0.00	0.2	143.00	144.00	-0.2	563	-0.04%
2022/05/13	0.2	133.00	0	0.00	132.50	0.2	583	0.03%
2022/05/12	0	0.00	1	132.50	132.00	-1	591	-0.17%
2022/04/22	0	0.00	2	147.50	147.50	-2	704	-0.28%
2022/04/21	1	145.50	0	0.00	145.00	1	694	0.14%
2022/04/06	2	143.50	0	0.00	143.50	2	748	0.27%
2022/03/24	1	145.00	0	0.00	145.00	1	754	0.13%
2022/03/18	0	0.00	2	141.25	143.50	-2	769	-0.26%
2022/03/11	0	0.00	1	140.50	140.00	-1	794	-0.13%
2022/03/08	0	0.00	5	140.20	139.50	-5	789	-0.63%
2022/03/07	0	0.00	1.1	146.00	143.50	-1.1	770	-0.14%
2022/03/04	1.1	150.05	0	0.00	149.00	1.1	754	0.15%
2022/03/01	3	150.83	0	0.00	151.00	3	671	0.45%
2022/02/24	1	146.50	0	0.00	142.50	1	661	0.15%
2022/02/23	2	146.00	0	0.00	147.00	2	662	0.30%
2022/02/21	0	0.00	2	149.00	148.00	-2	692	-0.29%
2022/02/14	2	146.75	0	0.00	146.00	2	745	0.27%
2022/02/11	2	147.50	1	150.00	149.50	1	741	0.13%
2022/02/10	1	153.00	0	0.00	154.00	1	734	0.14%
2022/02/09	0	0.00	2	153.00	153.50	-2	734	-0.27%
2022/01/14	0	0.00	1	136.50	136.50	-1	1,015	-0.10%
2022/01/12	0	0.00	2	139.00	139.50	-2	1,082	-0.18%
2022/01/06	1	149.50	1	149.00	149.00	0	1,147	0.00%
2022/01/05	2	152.25	1	154.00	152.50	1	1,151	0.09%
2021/12/22	2	147.00	0	0.00	146.50	2	1,325	0.15%
2021/12/20	0	0.00	1	149.50	146.50	-1	1,355	-0.07%
2021/12/15	0	0.00	2	145.00	145.50	-2	1,365	-0.15%
2021/12/14	0	0.00	2	145.50	145.50	-2	1,366	-0.15%
2021/12/10	1	150.50	1	151.00	150.50	0	1,358	0.00%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/12/01	0	0.00	1	154.00	155.00	-1	1,445	-0.07%
2021/11/29	1	156.00	0	0.00	155.00	1	1,491	0.07%
2021/11/25	1	157.00	0	0.00	155.50	1	1,519	0.07%
2021/11/11	1	165.00	0	0.00	163.50	1	1,590	0.06%
2021/11/05	2	166.00	2	166.00	166.50	0	1,685	0.00%
2021/11/03	8	175.75	12	170.83	170.00	-4	1,750	-0.23%
2021/11/02	9	181.06	5	180.10	181.50	4	1,724	0.23%
2021/11/01	0	0.00	7	180.29	184.00	-7	1,829	-0.38%
2021/10/29	4	174.00	1	173.00	174.00	3	1,912	0.16%
2021/10/28	3	175.83	8	175.12	175.00	-5	2,050	-0.24%
2021/10/27	0	167.25	0	0.00	167.50	0	2,015	0.00%
2021/10/25	0	0.00	0.1	169.50	170.00	-0.1	2,095	0.00%
2021/10/22	1	168.00	1	167.00	168.00	0	2,090	0.00%
2021/10/21	1	167.50	1	170.00	169.00	0	2,096	0.00%
2021/10/20	2	163.75	3	163.50	164.00	-1	2,082	-0.05%
2021/10/18	5	162.50	3	163.17	164.00	2	2,156	0.09%
2021/10/15	5	159.80	0	0.00	158.50	5	2,142	0.23%
2021/10/14	0	0.00	7	159.29	161.50	-7	2,146	-0.33%
2021/10/13	1	156.50	0	0.00	156.50	1	2,136	0.05%
2021/10/08	0	0.00	2	158.50	158.50	-2	2,198	-0.09%
2021/10/07	3	154.83	0	0.00	158.00	3	2,241	0.13%
2021/10/05	1	143.00	0	0.00	145.50	1	2,190	0.05%
2021/10/01	6	153.00	0	0.00	152.00	6	2,216	0.27%
2021/09/24	1	157.00	0	0.00	157.50	1	2,450	0.04%
2021/09/22	0	0.00	1	153.00	153.00	-1	2,549	-0.04%
2021/09/07	0	0.00	1	161.50	161.50	-1	3,081	-0.03%
2021/09/06	1	171.50	2	166.00	165.00	-1	3,128	-0.03%
2021/09/01	2	164.50	0	0.00	164.50	2	3,312	0.06%
2021/08/25	1	156.00	1	157.00	156.00	0	3,661	0.00%
2021/08/11	0	0.00	2	167.25	165.00	-2	4,536	-0.04%
2021/08/10	2	164.00	0	0.00	165.00	2	4,551	0.04%
2021/08/09	2	170.50	5	174.98	171.50	-3	4,551	-0.07%
2021/08/06	1	172.00	1	179.00	177.00	0	4,567	0.00%
2021/08/04	8	178.63	1	177.00	177.50	7	4,519	0.15%
2021/08/03	2	177.50	3	177.17	178.00	-1	4,461	-0.02%
2021/07/30	5	173.50	5	163.80	163.50	0	4,456	0.00%
2021/07/27	1	164.50	0	0.00	162.50	1	4,530	0.02%
2021/07/26	1	163.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	1	172.00	1	169.00	168.50	0	4,589	0.00%
2021/07/16	2	171.00	2	170.75	167.50	0	4,880	0.00%
2021/07/15	0	0.00	1	167.00	170.00	-1	4,906	-0.02%
2021/07/06	0	172.50	0	0.00	171.00	0	4,884	0.00%
2021/07/05	0	0.00	7	167.00	167.50	-7	4,924	-0.14%
2021/07/01	7	175.50	0	0.00	167.00	7	5,264	0.13%
2021/06/30	1	172.50	5	169.50	172.50	-4	5,232	-0.08%
2021/06/29	0	0.00	5	170.00	172.50	-5	5,235	-0.10%
2021/06/28	5	171.00	0	0.00	178.50	5	5,183	0.10%
2021/06/25	10	163.65	6	163.25	163.50	4	5,108	0.08%
2021/06/23	1	151.00	4	152.00	150.50	-3	5,015	-0.06%
2021/06/21	4	153.00	0	0.00	157.50	4	4,955	0.08%
2021/06/18	0	0.00	4	159.50	155.50	-4	4,935	-0.08%
2021/06/17	2	161.75	2	163.00	158.50	0	4,927	0.00%
2021/06/16	0	0.00	1	160.50	160.50	-1	4,923	-0.02%
2021/06/15	1	161.00	3.1	163.02	164.50	-2.1	4,965	-0.04%
2021/06/11	4	161.98	0.1	156.50	163.50	4	4,911	0.08%
2021/06/09	5	158.20	0	0.00	160.00	5	4,783	0.10%
2021/06/08	0	0.00	2	161.50	162.50	-2	4,781	-0.04%
2021/06/07	6	160.42	5	161.51	160.00	1	4,868	0.02%
2021/06/04	1	155.50	7	156.36	158.00	-6	4,834	-0.12%
2021/06/03	0	157.00	0	0.00	159.00	0	4,871	0.00%
2021/06/02	1	153.00	0	0.00	154.50	1	5,008	0.02%
2021/06/01	1	147.50	1	153.50	155.00	0	5,359	0.00%
2021/05/27	0.1	142.00	0	0.00	139.50	0.1	5,585	0.00%
2021/05/26	0.1	144.50	0	0.00	139.00	0.1	5,488	0.00%
2021/05/25	3	139.00	3	142.00	134.00	0	5,430	0.00%
2021/05/24	5	124.00	0	0.00	134.00	5	5,325	0.09%
2021/05/21	0	0.00	3	119.33	122.00	-3	5,288	-0.06%
2021/05/20	0	0.00	1	114.00	114.00	-1	5,372	-0.02%
2021/05/19	1	117.00	5	117.50	118.00	-4	5,600	-0.07%
2021/05/18	6	113.75	0	0.00	118.00	6	5,741	0.10%
2021/05/17	2	113.50	1	105.00	109.50	1	5,730	0.02%
2021/05/14	1	115.00	0	0.00	111.50	1	5,740	0.02%
2021/05/13	1	106.50	1	117.00	116.00	0	5,740	0.00%
2021/05/12	1	117.00	0	0.00	116.50	1	5,783	0.02%
2021/05/10	3	137.00	8	139.81	138.50	-5	5,660	-0.09%
2021/05/07	5	130.00	1	131.00	132.50	4	5,601	0.07%
2021/05/06	1	129.50	0	0.00	124.00	1	5,558	0.02%
2021/05/03	0	0.00	11	133.18	134.50	-11	5,487	-0.20%
2021/04/29	0	0.00	0.7	126.00	128.00	-0.7	5,383	-0.01%
2021/04/28	7	127.43	5	127.40	126.00	2	5,355	0.04%
2021/04/27	0	0.00	1	129.00	126.50	-1	5,307	-0.02%
2021/04/26	1	127.00	0	0.00	129.50	1	5,238	0.02%
2021/04/23	1	125.00	2	127.50	125.50	-1	5,173	-0.02%
2021/04/22	3	121.83	3	125.33	120.50	0	5,083	0.00%
2021/04/21	1	119.00	1	118.00	120.50	0	4,913	0.00%
2021/04/19	0	0.00	5	114.50	115.00	-5	4,849	-0.10%
2021/04/16	5	115.00	0.5	114.00	113.00	4.5	4,843	0.09%
2021/04/15	0	0.00	1	113.50	116.00	-1	4,828	-0.02%
2021/04/14	1	112.50	1	111.00	111.00	0	4,800	0.00%
2021/04/12	1	111.50	0	0.00	113.00	1	4,770	0.02%
2021/04/09	0	0.00	4	115.50	115.00	-4	4,730	-0.08%
2021/04/08	5	114.50	6	113.42	113.00	-1	4,639	-0.02%
2021/04/07	0	0.00	1	110.00	116.50	-1	4,356	-0.02%
2021/04/06	5	101.00	1	99.90	106.00	4	4,252	0.09%
2021/03/26	0	0.00	5	91.50	92.30	-5	4,005	-0.12%
2021/03/24	5	93.50	2	91.40	91.70	3	3,978	0.08%
2021/03/23	1	90.00	1	90.40	90.80	0	3,928	0.00%
2021/03/22	10	92.86	0	0.00	92.00	10	3,904	0.26%
2021/03/17	1	89.50	5	88.70	89.60	-4	3,790	-0.11%
2021/03/16	1	88.10	1	88.30	88.00	0	3,778	0.00%
2021/03/15	2	88.10	2	88.30	88.30	0	3,791	0.00%
2021/03/12	2	86.45	4	86.88	87.00	-2	3,752	-0.05%
2021/03/11	6	86.67	15	87.39	87.80	-9	3,720	-0.24%
2021/03/10	12	84.59	10	85.08	84.60	2	3,610	0.06%
2021/03/09	5	83.88	4	83.85	83.50	1	3,541	0.03%
2021/03/08	6	90.32	4	89.20	86.50	2	3,460	0.06%
2021/03/05	21	97.61	18	94.34	90.60	3	3,252	0.09%
2021/03/04	1	90.20	1	92.00	92.00	0	2,812	0.00%
2021/03/03	6	83.83	2	86.80	86.70	4	2,551	0.16%
2021/03/02	1	83.50	2	82.85	81.50	-1	2,400	-0.04%
2021/02/26	1	80.00	5	83.20	83.60	-4	2,330	-0.17%
2021/02/25	1	82.80	7	82.30	81.70	-6	2,267	-0.26%
2021/02/24	1	77.70	0	0.00	79.60	1	2,215	0.05%
2021/02/23	18	79.85	13	80.21	79.70	5	2,362	0.21%
2021/02/22	5	77.24	5	78.98	79.00	0	2,348	0.00%
2021/02/19	5	76.20	2	77.40	78.50	3	2,289	0.13%
2021/02/18	0	0.00	4	71.18	73.40	-4	2,039	-0.20%
2021/02/17	0	0.00	3	66.23	66.80	-3	1,872	-0.16%
2021/02/05	2	65.90	14	66.46	66.10	-12	1,861	-0.64%
2021/02/04	0	0.00	3	65.43	65.80	-3	1,821	-0.16%
2021/02/03	5	65.90	7	65.93	63.50	-2	1,818	-0.11%
2021/02/01	0	0.00	1	63.00	62.40	-1	1,811	-0.06%
2021/01/29	0	0.00	1	62.90	62.30	-1	1,858	-0.05%
2021/01/28	1	63.90	5.3	64.28	64.30	-4.3	1,837	-0.23%
2021/01/27	3	64.20	2	64.40	63.60	1	1,814	0.06%
2021/01/26	2	62.10	11	62.18	61.80	-9	1,737	-0.52%
2021/01/25	1	60.00	0	0.00	60.00	1	1,687	0.06%
2021/01/22	5	57.94	0	0.00	58.10	5	1,705	0.29%
2021/01/21	4	58.25	0	0.00	57.60	4	1,744	0.23%
2021/01/20	0	0.00	8	57.88	57.60	-8	1,778	-0.45%
2021/01/19	1	59.00	3	58.90	58.90	-2	1,785	-0.11%
2021/01/18	1	59.40	5	58.56	59.40	-4	1,807	-0.22%
2021/01/15	8	59.36	7	59.10	58.90	1	1,831	0.05%
2021/01/14	2	60.00	0	0.00	59.90	2	1,911	0.10%
2021/01/13	8	60.28	0	0.00	60.30	8	1,918	0.42%
2021/01/12	2	61.00	10	60.53	60.00	-8	1,925	-0.42%
2021/01/11	4	61.75	0	0.00	61.50	4	1,956	0.20%
2021/01/08	16	62.31	0	0.00	62.10	16	1,984	0.81%
2021/01/06	1	62.70	0	0.00	62.50	1	2,055	0.05%
2021/01/05	1	60.40	3	60.80	61.00	-2	2,064	-0.10%
2021/01/04	6	59.62	0	0.00	60.10	6	2,100	0.29%
2020/12/31	0	0.00	1	59.20	58.80	-1	2,157	-0.05%
2020/12/30	1	58.90	0	0.00	58.60	1	2,320	0.04%
2020/12/29	2	59.25	0	0.00	59.00	2	2,481	0.08%
2020/12/25	3	60.43	0	0.00	60.00	3	2,735	0.11%
2020/12/22	0	0.00	9	59.63	59.10	-9	2,916	-0.31%
2020/12/14	0	0.00	10	60.30	60.10	-10	3,118	-0.32%
2020/12/11	0	0.00	2	60.30	60.10	-2	3,186	-0.06%
2020/12/10	0	0.00	5	61.36	60.90	-5	3,250	-0.15%
2020/12/09	16	61.33	1	60.80	61.20	15	3,436	0.44%
2020/12/08	0	0.00	1	63.60	62.70	-1	3,721	-0.03%
2020/12/07	0	0.00	11	62.60	62.80	-11	3,749	-0.29%
2020/12/04	0	0.00	3	64.17	63.50	-3	3,920	-0.08%
2020/12/03	3	63.67	2	63.20	64.30	1	4,048	0.02%
2020/12/02	0	0.00	4	62.95	62.30	-4	4,163	-0.10%
2020/11/27	3	63.60	0	0.00	63.50	3	4,596	0.07%
2020/11/26	2	63.70	6	63.50	63.50	-4	4,607	-0.09%
2020/11/25	0	0.00	2	64.10	64.10	-2	4,635	-0.04%
2020/11/24	13	63.88	4	63.40	63.50	9	4,626	0.19%
2020/11/23	18	65.73	0	0.00	65.10	18	4,574	0.39%
2020/11/20	3	67.07	17	68.27	65.10	-14	4,527	-0.31%
2020/11/19	10	65.38	1	65.90	67.00	9	4,342	0.21%
2020/11/18	1	65.20	1	65.60	64.00	0	4,269	0.00%
2020/11/16	10	64.93	10	63.20	63.10	0	4,189	0.00%
2020/11/12	0	0.00	23	63.15	62.50	-23	4,163	-0.55%
2020/11/11	12	64.23	3	64.53	62.80	9	4,140	0.22%
2020/11/10	5	63.30	8	63.51	63.90	-3	4,088	-0.07%
2020/11/09	8	63.28	0	0.00	65.80	8	4,039	0.20%
2020/11/06	7	62.47	0	0.00	63.50	7	3,986	0.18%
2020/11/05	9	60.39	0	0.00	60.10	9	3,925	0.23%
2020/10/29	0	0.00	2	56.60	60.50	-2	3,868	-0.05%
2020/10/28	1	59.20	2	58.65	58.40	-1	3,825	-0.03%
2020/10/26	0	0.00	1	62.50	61.00	-1	3,767	-0.03%
2020/10/22	1	61.50	0	0.00	61.50	1	3,718	0.03%
2020/10/19	3	60.33	7	60.86	62.00	-4	3,612	-0.11%
2020/10/16	0	0.00	3	62.47	60.80	-3	3,575	-0.08%
2020/10/15	10	62.70	1	63.30	62.20	9	3,536	0.25%
2020/10/14	1	64.20	7	64.13	64.50	-6	3,492	-0.17%
2020/10/12	4	63.98	0	0.00	63.70	4	3,376	0.12%
2020/10/08	0	0.00	1	63.70	63.40	-1	3,326	-0.03%
2020/10/07	9	64.69	0	0.00	64.50	9	3,261	0.28%
2020/10/06	5	63.28	0	0.00	64.50	5	3,103	0.16%
2020/10/05	3	59.97	0	0.00	60.90	3	2,928	0.10%
2020/09/30	3	59.50	0	0.00	60.40	3	2,775	0.11%
2020/09/24	0	0.00	5	55.34	55.50	-5	2,471	-0.20%
2020/09/23	5	56.80	1	57.20	56.70	4	2,437	0.16%
2020/09/22	1	57.80	15	56.11	56.10	-14	2,392	-0.59%
2020/09/21	13	59.16	0	0.00	59.30	13	2,321	0.56%
2020/09/18	2	59.20	7	60.03	59.60	-5	2,293	-0.22%
2020/09/17	7	58.69	17	59.46	59.10	-10	2,260	-0.44%
2020/09/16	17	58.62	3	60.80	58.20	14	2,220	0.63%
2020/09/15	6	59.83	13	60.40	60.20	-7	2,149	-0.33%
2020/09/14	13	59.61	5	61.20	59.00	8	2,074	0.39%
2020/09/11	2	64.70	3	66.20	61.20	-1	1,876	-0.05%
2020/09/09	0	0.00	18	56.41	57.00	-18	1,479	-1.22%
2020/09/08	0	0.00	44	54.13	55.00	-44	1,292	-3.40%
2020/09/07	2	53.20	10	52.39	52.60	-8	1,145	-0.70%
2020/09/04	9	50.48	9	51.53	52.90	0	1,018	0.00%
2020/09/03	0	0.00	14	47.61	49.55	-14	755	-1.85%
2020/09/02	14	45.38	0	0.00	45.05	14	594	2.36%
2020/09/01	10	44.15	0	0.00	44.40	10	552	1.81%
2020/08/31	13	44.21	0	0.00	44.70	13	539	2.41%
2020/08/28	6	42.18	0	0.00	42.15	6	495	1.21%
2020/08/27	18	41.39	16	41.43	41.30	2	491	0.41%
2020/08/26	4	41.73	1	41.70	41.50	3	497	0.60%
2020/08/25	36	41.96	0	0.00	42.10	36	499	7.21%
2020/08/24	1	40.85	0	0.00	41.45	1	497	0.20%
2020/08/21	1	40.70	0	0.00	40.70	1	500	0.20%
2020/08/20	0	0.00	1	40.60	40.35	-1	539	-0.19%
2020/08/19	2	41.70	4	41.28	41.20	-2	561	-0.36%
2020/08/18	4	41.33	0	0.00	41.30	4	575	0.70%
2020/08/12	1	39.80	1	39.30	39.75	0	683	0.00%
2020/08/05	0	0.00	1	38.00	37.95	-1	754	-0.13%
2020/08/04	1	38.40	0	0.00	38.15	1	761	0.13%
2020/07/28	2	37.15	0	0.00	37.15	2	771	0.26%
2020/07/13	0	0.00	6	36.91	37.00	-6	779	-0.77%
2020/07/06	6	37.90	0	0.00	38.70	6	781	0.77%
2020/06/10	0	0.00	10	40.15	40.15	-10	909	-1.10%
2020/05/29	0	0.00	0.1	40.45	40.45	-0.1	927	-0.01%
2020/05/28	10	42.35	0	0.00	41.30	10	916	1.09%
2020/05/25	0	0.00	2	47.90	48.00	-2	827	-0.24%
2020/05/22	0	0.00	4	47.90	47.90	-4	803	-0.50%
2020/05/21	2	47.88	0	0.00	47.90	2	775	0.26%
2020/05/20	4	46.60	10	47.70	47.70	-6	749	-0.80%
2020/03/19	0	0.00	2	33.60	31.10	-2	523	-0.38%
2020/03/17	2	31.40	0	0.00	31.20	2	450	0.44%
2020/03/09	5	40.90	0	0.00	41.15	5	395	1.27%
2020/02/05	5	43.45	0	0.00	42.80	5	494	1.01%
2020/01/09	0	0.00	1	47.00	46.90	-1	539	-0.19%
2020/01/08	0	0.00	4	47.10	46.40	-4	548	-0.73%
2019/11/11	0	0.00	1	47.80	47.60	-1	1,803	-0.06%
2019/11/05	0	0.00	1	50.50	49.80	-1	1,962	-0.05%
2019/10/23	0	0.00	1	49.00	49.30	-1	2,298	-0.04%
2019/10/14	1	47.80	0	0.00	46.10	1	2,733	0.04%
2019/10/04	1	50.90	0	0.00	50.60	1	2,885	0.03%
2019/09/24	1	50.70	1	51.30	51.30	0	2,975	0.00%
2019/09/20	0	0.00	1	51.70	51.70	-1	2,992	-0.03%
2019/09/19	1	51.10	1	52.30	51.30	0	2,991	0.00%
2019/09/18	0	0.00	1	51.80	52.40	-1	2,936	-0.03%
2019/09/09	4	50.21	4	49.18	48.65	0	2,997	0.00%
2019/09/06	0	0.00	1	51.00	50.60	-1	3,077	-0.03%
2019/09/05	1	50.50	0	0.00	50.60	1	3,069	0.03%
2019/09/04	0	0.00	4	51.50	51.30	-4	3,059	-0.13%
2019/09/03	0	0.00	1	51.30	50.50	-1	3,063	-0.03%
2019/09/02	0	0.00	2	50.65	51.00	-2	3,085	-0.06%
2019/08/22	2	52.40	0	0.00	51.10	2	3,010	0.07%
2019/08/20	5	53.20	0	0.00	52.30	5	2,895	0.17%
2019/08/15	4	53.00	1	52.20	52.00	3	2,798	0.11%
2019/08/14	2	51.95	2	52.50	52.80	0	2,636	0.00%
2019/08/05	0	0.00	3	46.05	43.70	-3	2,366	-0.13%
2019/07/31	0	0.00	4	47.90	48.00	-4	2,398	-0.17%
2019/07/30	3	47.50	0	0.00	47.40	3	2,435	0.12%
2019/07/29	2	45.90	3	46.57	47.50	-1	2,402	-0.04%
2019/07/26	6	46.07	6	47.41	46.30	0	2,359	0.00%
2019/07/24	5	51.44	3	51.07	50.80	2	2,202	0.09%
2019/07/19	1	50.90	1	51.50	51.40	0	2,120	0.00%
2019/07/18	1	52.00	1	51.60	51.30	0	2,072	0.00%
2019/07/03	0	0.00	2	41.00	41.20	-2	1,673	-0.12%
2019/06/12	0	0.00	4	34.59	35.30	-4	1,229	-0.33%
2019/05/14	1	28.65	1	29.20	29.30	0	898	0.00%
2019/05/10	1	29.85	0	0.00	29.90	1	860	0.12%
2019/05/09	6	30.98	1	30.80	30.90	5	841	0.59%
2019/05/08	6	31.37	0	0.00	32.20	6	806	0.74%
2019/04/16	0	0.00	4	26.25	26.30	-4	374	-1.07%
2019/04/12	4	23.68	1	23.80	23.70	3	295	1.01%
2019/04/10	0	0.00	1	22.80	23.00	-1	268	-0.37%
2019/03/22	0	0.00	1	21.35	21.15	-1	268	-0.37%
2019/03/21	0	0.00	1	21.30	21.15	-1	269	-0.37%
2019/03/20	1	21.20	0	0.00	21.05	1	267	0.37%
2019/03/15	3	21.80	0	0.00	21.70	3	257	1.17%
2019/03/12	0	0.00	10	21.70	21.40	-10	216	-4.61%
2019/03/11	10	21.40	0	0.00	22.10	10	193	5.17%
2018/12/10	0	0.00	1	18.50	18.40	-1	225	-0.44%
2018/12/06	0	0.00	1	19.05	18.55	-1	237	-0.42%
2018/11/12	2	17.45	0	0.00	17.10	2	372	0.54%
2018/11/08	3	17.85	3	18.00	17.60	0	446	0.00%
2018/06/14	0	0.00	1	33.20	33.60	-1	2,580	-0.04%
2018/06/13	0	0.00	7	33.00	32.70	-7	2,572	-0.27%
2018/06/12	1	32.00	0	0.00	31.95	1	2,608	0.04%
2018/06/01	4	31.88	0	0.00	31.70	4	2,830	0.14%
2018/05/31	0	0.00	26	32.00	31.95	-26	2,829	-0.92%
2018/05/28	2	35.80	0	0.00	35.20	2	2,805	0.07%
2018/05/21	0	0.00	3	38.15	38.40	-3	2,899	-0.10%
2018/05/17	0	0.00	2	38.03	38.00	-2	2,925	-0.07%
2018/05/14	2	37.40	3	37.77	38.00	-1	3,086	-0.03%
2018/05/10	0	0.00	4	39.43	39.80	-4	3,092	-0.13%
2018/05/02	0	0.00	2	39.18	38.70	-2	3,809	-0.05%
2018/04/27	0	0.00	1	37.40	37.65	-1	3,934	-0.03%
2018/04/26	3	38.50	0	0.00	37.40	3	4,076	0.07%
2018/04/24	0	0.00	1	39.25	39.10	-1	4,524	-0.02%
2018/04/23	6	39.88	0	0.00	39.65	6	4,518	0.13%
2018/04/17	1	41.30	0	0.00	40.60	1	4,455	0.02%
2018/04/16	3	42.42	11	41.55	41.85	-8	4,448	-0.18%
2018/04/13	0	0.00	2	43.10	42.50	-2	4,435	-0.05%
2018/04/12	1	42.50	0	0.00	42.50	1	4,407	0.02%
2018/04/11	1	42.50	0	0.00	42.55	1	4,410	0.02%
2018/04/10	0	0.00	10	43.05	42.80	-10	4,390	-0.23%
2018/04/09	9	43.10	0	0.00	42.70	9	4,383	0.21%
2018/04/03	1	42.85	1	42.60	42.60	0	4,346	0.00%
2018/04/02	6	43.62	0	0.00	43.10	6	4,314	0.14%
2018/03/31	1	43.55	1	43.45	43.15	0	4,283	0.00%
2018/03/30	20	42.97	17	42.87	42.20	3	4,219	0.07%
2018/03/29	8	44.34	36	46.97	43.90	-28	4,000	-0.70%
2018/03/28	7	43.50	0	0.00	44.50	7	3,667	0.19%
2018/03/27	27	44.29	25	43.77	44.00	2	3,607	0.06%
2018/03/26	50	42.24	18	43.15	43.50	32	3,415	0.94%
2018/03/23	3	39.60	8	41.10	41.45	-5	3,237	-0.15%
2018/03/22	10	38.80	21	39.75	41.00	-11	3,168	-0.35%
2018/03/21	9	39.06	0	0.00	39.25	9	3,104	0.29%
2018/03/20	1	39.75	0	0.00	39.75	1	3,074	0.03%
2018/03/16	22	41.25	0	0.00	40.90	22	3,026	0.73%
2018/03/15	5	41.53	5	42.18	41.70	0	2,990	0.00%
2018/03/02	2	38.15	0	0.00	38.30	2	2,906	0.07%
2018/02/26	1	39.10	2	38.95	38.25	-1	2,871	-0.03%
2018/02/23	1	37.90	2	39.30	38.80	-1	2,844	-0.04%
2018/02/22	2	37.18	0	0.00	37.55	2	2,784	0.07%
2018/02/21	0	0.00	1	35.50	35.65	-1	2,721	-0.04%
2018/02/12	1	35.00	1	35.15	35.05	0	2,748	0.00%
2018/02/07	2	36.60	4	36.90	36.70	-2	3,143	-0.06%
2018/02/06	1	33.50	0	0.00	33.75	1	3,204	0.03%
2018/02/05	1	36.30	1	36.30	37.00	0	3,174	0.00%
2018/02/02	1	37.85	0	0.00	37.85	1	3,156	0.03%
2018/01/31	10	38.75	10	38.81	38.50	0	3,161	0.00%
2018/01/29	7	42.22	7	42.53	41.50	0	3,062	0.00%
2018/01/26	7	43.85	9	43.93	42.10	-2	2,883	-0.07%
2018/01/25	2	42.70	0	0.00	44.95	2	2,661	0.08%
2018/01/24	1	41.80	1	41.65	40.90	0	2,521	0.00%
2018/01/22	21	41.56	42	40.86	40.50	-21	2,433	-0.86%
2018/01/19	0	0.00	20	41.53	40.20	-20	2,303	-0.87%
2018/01/15	7	35.25	0	0.00	35.10	7	1,914	0.37%
2018/01/10	0	0.00	2	34.80	34.80	-2	2,109	-0.09%
2018/01/09	1	33.70	0	0.00	34.50	1	2,105	0.05%
2018/01/08	2	33.83	0	0.00	33.45	2	2,150	0.09%
2018/01/05	1	34.30	0	0.00	34.10	1	2,233	0.04%
2018/01/03	1	34.55	0	0.00	34.55	1	2,321	0.04%