大田 (8924)-統一-台南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.9
漲跌
▼0.8
漲幅
-0.85%
成交量
95張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	91.60	92.30	0	125	-0.01%
2024/04/30	0	88.20	0	0.00	88.40	0	114	0.01%
2024/04/23	0	0.00	1	86.80	87.20	-1	117	-0.85%
2024/04/19	0	0.00	0.4	87.50	86.80	-0.4	117	-0.32%
2024/04/18	0	0.00	0	88.80	88.50	0	114	-0.02%
2024/03/06	0	90.50	0	0.00	90.70	0	107	0.02%
2024/02/16	0	0.00	3	91.20	91.30	-3	95	-3.16%
2024/01/18	1	88.00	0	0.00	88.10	1	92	1.08%
2024/01/17	0	0.00	1.1	88.55	88.60	-1.1	91	-1.20%
2024/01/08	0	0.00	1	91.40	91.50	-1	95	-1.04%
2023/12/28	0	0.00	1	91.70	91.80	-1	102	-0.98%
2023/12/27	1.1	89.58	0	0.00	90.10	1.1	100	1.10%
2023/10/11	1	88.00	0	0.00	87.60	1	260	0.38%
2023/10/02	3	89.80	0	0.00	89.10	3	267	1.12%
2023/09/27	0	0.00	1	91.00	90.90	-1	265	-0.38%
2023/09/25	1	96.50	3	97.00	95.60	-2	257	-0.78%
2023/08/31	0	0.00	1	89.70	91.00	-1	269	-0.37%
2023/08/15	2	84.30	0	0.00	84.30	2	400	0.50%
2023/07/26	0	0.00	0	92.80	92.30	0	479	0.00%
2023/07/19	1	93.00	1	93.00	93.10	0	486	0.00%
2023/07/18	0	0.00	2	93.00	93.20	-2	491	-0.41%
2023/07/11	0	0.00	5	93.28	93.10	-5	504	-0.99%
2023/07/10	1	93.50	0	0.00	93.60	1	510	0.20%
2023/06/20	1	94.30	0	0.00	94.70	1	565	0.18%
2023/06/16	1	96.10	0	0.00	96.00	1	573	0.17%
2023/06/14	0	0.00	1	95.80	95.70	-1	580	-0.17%
2023/06/08	1	95.10	0	0.00	95.20	1	601	0.17%
2023/06/06	2	94.90	0	0.00	94.10	2	612	0.33%
2023/05/26	1	99.70	0	0.00	99.30	1	821	0.12%
2023/05/25	1	99.70	0	0.00	99.00	1	857	0.12%
2023/05/08	1	117.00	0	0.00	116.50	1	688	0.15%
2023/04/20	1	123.00	0	0.00	123.00	1	679	0.15%
2023/04/12	0	0.00	7	126.07	126.00	-7	648	-1.08%
2023/04/11	0	0.00	2	127.31	126.50	-2	636	-0.31%
2023/03/15	0	0.00	1	133.20	132.50	-1	571	-0.18%
2023/03/13	0	0.00	20	132.00	134.00	-20	572	-3.49%
2023/03/10	20	135.63	0	0.00	133.50	20	561	3.56%
2023/03/08	5	134.50	5	135.00	134.00	0	539	0.00%
2023/03/03	0.1	137.00	0	0.00	137.00	0.1	422	0.02%
2023/03/02	0	0.00	5	132.20	135.00	-5	394	-1.27%
2023/03/01	0	0.00	5	131.50	132.00	-5	369	-1.35%
2023/02/24	13.1	132.65	15	130.30	130.00	-1.9	347	-0.55%
2023/02/23	13	130.27	4	127.25	129.00	9	300	3.00%
2023/02/22	0	0.00	1	120.50	121.50	-1	262	-0.38%
2023/02/20	0.1	119.50	0	0.00	119.00	0.1	258	0.04%
2023/02/08	1	119.50	0	0.00	119.50	1	300	0.33%
2023/02/07	0	0.00	2	119.50	120.00	-2	305	-0.65%
2023/02/02	1	119.00	0	0.00	119.50	1	334	0.30%
2023/01/31	2	117.25	0	0.00	117.50	2	337	0.59%
2023/01/17	1	117.00	0	0.00	118.00	1	334	0.30%
2023/01/11	1	117.50	0	0.00	118.00	1	334	0.30%
2023/01/10	1	120.50	0	0.00	122.00	1	324	0.31%
2023/01/06	1	119.50	0	0.00	120.50	1	330	0.30%
2022/12/05	0.1	122.00	0	0.00	121.00	0.1	354	0.01%
2022/12/01	0	0.00	1	121.00	121.00	-1	352	-0.28%
2022/11/16	0	0.00	1	114.00	112.50	-1	385	-0.26%
2022/11/15	1	114.00	2	113.75	113.00	-1	388	-0.26%
2022/11/03	5	100.20	5	100.70	103.00	0	406	0.00%
2022/11/02	2	101.25	3	100.87	102.00	-1	409	-0.24%
2022/11/01	0	0.00	0.3	95.50	95.80	-0.3	396	-0.09%
2022/10/19	0	0.00	0.7	97.00	95.00	-0.7	470	-0.14%
2022/10/07	1	101.00	1	101.50	101.00	0	448	0.00%
2022/10/06	1	102.00	0	0.00	101.50	1	451	0.22%
2022/10/05	4	102.75	3	103.33	102.00	1	452	0.22%
2022/10/04	3	103.00	3	103.50	103.50	0	453	0.00%
2022/10/03	1	101.50	1	102.00	102.00	0	455	0.00%
2022/09/30	3	100.07	4	100.73	102.50	-1	462	-0.22%
2022/09/29	3	100.67	2	101.25	100.50	1	462	0.22%
2022/09/27	0	0.00	2	100.50	102.50	-2	457	-0.44%
2022/09/15	2	112.00	0	0.00	111.50	2	526	0.38%
2022/09/14	1	110.50	0	0.00	111.50	1	538	0.19%
2022/09/13	1	112.50	0	0.00	112.50	1	548	0.18%
2022/09/12	2	113.00	0	0.00	113.00	2	555	0.36%
2022/09/06	2	119.50	0	0.00	117.00	2	616	0.32%
2022/09/05	1	122.50	0	0.00	121.00	1	620	0.16%
2022/09/02	2	126.00	0	0.00	126.00	2	619	0.32%
2022/09/01	2	123.00	0	0.00	124.00	2	612	0.33%
2022/08/30	0	0.00	0.1	124.00	124.50	-0.1	620	-0.02%
2022/08/26	0	0.00	2	123.50	123.00	-2	622	-0.32%
2022/08/25	0	0.00	1	123.00	122.50	-1	629	-0.16%
2022/08/24	0	0.00	2	123.00	122.00	-2	634	-0.32%
2022/08/23	0	0.00	0.4	125.00	125.00	-0.4	636	-0.06%
2022/08/04	0	0.00	1	115.00	115.00	-1	624	-0.16%
2022/08/02	2	114.75	2	116.25	115.00	0	589	0.00%
2022/07/26	1	107.50	0	0.00	107.50	1	571	0.17%
2022/06/17	0	0.00	1	123.00	123.50	-1	537	-0.19%
2022/05/17	0	0.00	2	127.00	129.50	-2	593	-0.34%
2022/05/10	0	0.00	1	136.50	136.50	-1	610	-0.16%
2022/04/26	1	144.00	1	142.00	142.50	0	691	0.00%
2022/04/21	0	0.00	1	145.50	145.00	-1	694	-0.14%
2022/04/18	1	146.50	0	0.00	142.50	1	721	0.14%
2022/04/07	1	147.00	0	0.00	144.50	1	764	0.13%
2022/03/28	0	0.00	3	141.50	142.50	-3	751	-0.40%
2022/03/24	0	0.00	0.1	145.00	145.00	-0.1	754	-0.01%
2022/03/15	0.1	141.00	0	0.00	140.00	0.1	794	0.01%
2022/03/10	3.1	143.50	0	0.00	142.00	3.1	792	0.39%
2022/03/09	0.2	141.77	0	0.00	141.00	0.2	792	0.02%
2022/03/07	2.1	143.55	2	144.50	143.50	0.1	770	0.01%
2022/03/04	1	150.50	0	0.00	149.00	1	754	0.13%
2022/03/03	0	155.00	0	0.00	155.00	0	702	0.00%
2022/02/24	0.2	145.00	0	0.00	142.50	0.2	661	0.03%
2022/02/17	5	146.50	0	0.00	145.50	5	715	0.70%
2022/02/09	1	152.50	0	0.00	153.50	1	734	0.14%
2022/01/26	1.2	143.75	0	0.00	145.00	1.2	818	0.15%
2022/01/12	1	138.00	0	0.00	139.50	1	1,082	0.09%
2022/01/10	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2022/01/03	0.1	151.50	1	148.50	150.50	-0.9	1,136	-0.08%
2021/12/30	1	146.00	0	0.00	147.00	1	1,176	0.08%
2021/12/29	1	147.00	0	0.00	146.50	1	1,229	0.08%
2021/12/17	1	149.00	0	0.00	150.50	1	1,358	0.07%
2021/12/16	1	149.00	0	0.00	150.50	1	1,368	0.07%
2021/11/23	1	156.50	5	158.50	156.50	-4	1,525	-0.26%
2021/11/19	2	163.00	0	0.00	161.50	2	1,537	0.13%
2021/11/17	0	0.00	1	159.00	160.00	-1	1,530	-0.07%
2021/11/15	1	163.00	0	0.00	163.00	1	1,555	0.06%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/05	2	165.00	0	0.00	166.50	2	1,685	0.12%
2021/11/03	1	169.50	0	0.00	170.00	1	1,750	0.06%
2021/10/22	0	0.00	1	171.50	168.00	-1	2,090	-0.05%
2021/10/21	1	170.00	0	0.00	169.00	1	2,096	0.05%
2021/10/06	6	153.00	6	155.50	155.50	0	2,226	0.00%
2021/09/24	0	0.00	3	158.17	157.50	-3	2,450	-0.12%
2021/09/22	1	152.50	0	0.00	153.00	1	2,549	0.04%
2021/09/16	1	155.00	0	0.00	155.50	1	2,809	0.04%
2021/09/10	1	158.00	0	0.00	158.50	1	2,999	0.03%
2021/09/02	1	166.50	0	0.00	168.00	1	3,290	0.03%
2021/09/01	0	0.00	1	159.00	164.50	-1	3,312	-0.03%
2021/08/20	0	0.00	6	150.33	153.00	-6	3,925	-0.15%
2021/08/19	1	151.00	5	152.60	150.00	-4	4,122	-0.10%
2021/08/18	2	153.25	2	160.25	160.00	0	4,251	0.00%
2021/08/13	1	170.00	1	169.00	163.00	0	4,506	0.00%
2021/08/12	2	168.25	2	169.00	169.50	0	4,515	0.00%
2021/08/11	1	163.50	3	167.17	165.00	-2	4,536	-0.04%
2021/08/10	0	0.00	1	168.50	165.00	-1	4,551	-0.02%
2021/08/09	0	0.00	2	171.00	171.50	-2	4,551	-0.04%
2021/08/06	5	176.40	13	176.46	177.00	-8	4,567	-0.18%
2021/08/05	12	174.04	4	182.25	173.00	8	4,578	0.17%
2021/08/04	5	177.30	4	179.13	177.50	1	4,519	0.02%
2021/08/03	10	177.30	10.5	175.29	178.00	-0.5	4,461	-0.01%
2021/08/02	0	0.00	6	168.17	168.00	-6	4,399	-0.14%
2021/07/30	11	169.14	5	167.60	163.50	6	4,456	0.13%
2021/07/29	0	0.00	1	162.00	165.00	-1	4,419	-0.02%
2021/07/26	4	165.38	0	0.00	163.50	4	4,596	0.09%
2021/07/23	0	0.00	9	168.56	168.50	-9	4,589	-0.20%
2021/07/22	3	161.33	0	0.00	157.50	3	4,551	0.07%
2021/07/20	2	159.75	0	0.00	159.00	2	4,653	0.04%
2021/07/19	2	167.50	0	0.00	166.50	2	4,724	0.04%
2021/07/16	0	0.00	2	173.00	167.50	-2	4,880	-0.04%
2021/07/15	3	171.00	3	170.50	170.00	0	4,906	0.00%
2021/07/14	0	0.00	2	162.00	159.50	-2	4,880	-0.04%
2021/07/09	0	0.00	3	169.50	166.00	-3	4,881	-0.06%
2021/07/08	19	172.53	17	168.15	172.00	2	4,891	0.04%
2021/07/07	6	169.58	5	172.40	167.50	1	4,866	0.02%
2021/07/06	9	173.22	4	173.50	171.00	5	4,884	0.10%
2021/07/02	5	169.70	5	168.50	170.00	0	5,188	0.00%
2021/07/01	11	175.05	8	175.94	167.00	3	5,264	0.06%
2021/06/30	6	171.83	6	170.83	172.50	0	5,232	0.00%
2021/06/29	2	169.50	0	0.00	172.50	2	5,235	0.04%
2021/06/28	9	176.33	8	173.06	178.50	1	5,183	0.02%
2021/06/25	8	164.38	5	166.90	163.50	3	5,108	0.06%
2021/06/23	0	0.00	3	157.00	150.50	-3	5,015	-0.06%
2021/06/22	4	157.13	5	157.40	156.50	-1	4,961	-0.02%
2021/06/21	1	157.50	0	0.00	157.50	1	4,955	0.02%
2021/06/15	0	0.00	2	164.50	164.50	-2	4,965	-0.04%
2021/06/11	8	161.81	6	163.00	163.50	2	4,911	0.04%
2021/06/10	3	161.00	0	0.00	152.00	3	4,826	0.06%
2021/06/09	1	158.00	1	159.00	160.00	0	4,783	0.00%
2021/06/08	0	0.00	7	160.00	162.50	-7	4,781	-0.15%
2021/06/07	24	163.17	23	164.63	160.00	1	4,868	0.02%
2021/06/04	1	155.50	7	160.57	158.00	-6	4,834	-0.12%
2021/06/03	13	159.50	8	156.69	159.00	5	4,871	0.10%
2021/06/02	6	154.50	9	158.83	154.50	-3	5,008	-0.06%
2021/06/01	17	154.32	16	151.91	155.00	1	5,359	0.02%
2021/05/28	7	144.50	10	143.05	145.00	-3	5,580	-0.05%
2021/05/27	16	144.16	16	145.50	139.50	0	5,585	0.00%
2021/05/26	14	142.29	13	140.92	139.00	1	5,488	0.02%
2021/05/25	8	132.88	9	137.39	134.00	-1	5,430	-0.02%
2021/05/24	21	129.55	20	127.95	134.00	1	5,325	0.02%
2021/05/21	9	119.94	9	116.44	122.00	0	5,288	0.00%
2021/05/20	12	117.79	10	118.90	114.00	2	5,372	0.04%
2021/05/19	12	117.75	8	119.81	118.00	4	5,600	0.07%
2021/05/18	10	117.20	10	114.25	118.00	0	5,741	0.00%
2021/05/17	13	110.73	13	112.81	109.50	0	5,730	0.00%
2021/05/14	8	111.94	7	117.79	111.50	1	5,740	0.02%
2021/05/13	5	113.90	4	113.88	116.00	1	5,740	0.02%
2021/05/12	3	119.33	15	121.50	116.50	-12	5,783	-0.21%
2021/05/11	2	129.00	6	133.17	129.00	-4	5,732	-0.07%
2021/05/10	10	140.50	12.5	139.36	138.50	-2.5	5,660	-0.04%
2021/05/07	8	131.06	2	133.25	132.50	6	5,601	0.11%
2021/05/06	1	123.50	1	125.00	124.00	0	5,558	0.00%
2021/05/05	2	127.25	0	0.00	128.00	2	5,594	0.04%
2021/05/04	2	130.00	6	123.83	125.50	-4	5,586	-0.07%
2021/05/03	29	134.02	15.7	134.77	134.50	13.3	5,487	0.24%
2021/04/27	1	131.00	1	127.00	126.50	0	5,307	0.00%
2021/04/26	1	123.00	1	123.50	129.50	0	5,238	0.00%
2021/04/23	11	126.59	13	127.96	125.50	-2	5,173	-0.04%
2021/04/22	20	127.90	24	127.31	120.50	-4	5,083	-0.08%
2021/04/21	12	120.46	10	119.35	120.50	2	4,913	0.04%
2021/04/14	1	109.50	0	0.00	111.00	1	4,800	0.02%
2021/04/12	0	0.00	4	113.50	113.00	-4	4,770	-0.08%
2021/04/09	1	117.00	0	0.00	115.00	1	4,730	0.02%
2021/04/08	15	121.13	10	123.50	113.00	5	4,639	0.11%
2021/04/07	2	113.50	8	108.94	116.50	-6	4,356	-0.14%
2021/04/06	11	104.09	24	101.95	106.00	-13	4,252	-0.31%
2021/04/01	12	96.56	0	0.00	96.60	12	4,162	0.29%
2021/03/30	0	0.00	15	96.27	94.20	-15	4,111	-0.36%
2021/03/29	12	95.25	2	96.30	95.00	10	4,063	0.25%
2021/03/26	0	0.00	1	92.40	92.30	-1	4,005	-0.02%
2021/03/24	1	93.90	2	92.80	91.70	-1	3,978	-0.03%
2021/03/23	4	92.10	0	0.00	90.80	4	3,928	0.10%
2021/03/22	0	0.00	4	92.33	92.00	-4	3,904	-0.10%
2021/03/19	6	91.63	0	0.00	90.50	6	3,885	0.15%
2021/03/18	1	93.00	8	93.26	93.00	-7	3,851	-0.18%
2021/03/17	1	88.50	8	89.44	89.60	-7	3,790	-0.18%
2021/03/16	3	88.00	3	88.93	88.00	0	3,778	0.00%
2021/03/15	0	0.00	3	89.57	88.30	-3	3,791	-0.08%
2021/03/12	4	87.35	0	0.00	87.00	4	3,752	0.11%
2021/03/11	22	87.38	2	88.80	87.80	20	3,720	0.54%
2021/03/08	61	92.50	58	90.31	86.50	3	3,460	0.09%
2021/03/05	33	96.86	38	97.23	90.60	-5	3,252	-0.15%
2021/03/04	14	91.81	8	91.99	92.00	6	2,812	0.21%
2021/03/03	1	86.60	1	83.90	86.70	0	2,551	0.00%
2021/03/02	2	83.60	1	82.90	81.50	1	2,400	0.04%
2021/02/26	2	83.90	1	83.60	83.60	1	2,330	0.04%
2021/02/25	9	82.81	9	82.96	81.70	0	2,267	0.00%
2021/02/24	0	0.00	3	80.10	79.60	-3	2,215	-0.14%
2021/02/23	7	80.00	7	80.20	79.70	0	2,362	0.00%
2021/02/22	6	78.98	7	78.34	79.00	-1	2,348	-0.04%
2021/02/19	16	78.03	15	78.35	78.50	1	2,289	0.04%
2021/02/18	23	70.53	35	71.66	73.40	-12	2,039	-0.59%
2021/02/17	3	66.10	1	66.40	66.80	2	1,872	0.11%
2021/02/05	0	0.00	10	66.41	66.10	-10	1,861	-0.54%
2021/02/04	9	65.47	3	65.40	65.80	6	1,821	0.33%
2021/02/03	5	64.18	0	0.00	63.50	5	1,818	0.27%
2021/02/01	1	62.70	9	63.20	62.40	-8	1,811	-0.44%
2021/01/28	9	64.60	0	0.00	64.30	9	1,837	0.49%
2021/01/11	0	0.00	0	62.00	61.50	0	1,956	0.00%
2020/12/30	1	59.00	0.1	58.70	58.60	0.9	2,320	0.04%
2020/12/22	0	0.00	10	59.90	59.10	-10	2,916	-0.34%
2020/12/21	10	60.30	0	0.00	60.40	10	2,942	0.34%
2020/12/15	0	0.00	1	59.00	58.90	-1	3,094	-0.03%
2020/12/10	0	0.00	1	61.20	60.90	-1	3,250	-0.03%
2020/12/07	0	62.40	0	0.00	62.80	0	3,749	0.00%
2020/12/03	1	64.20	9	62.60	64.30	-8	4,048	-0.20%
2020/12/02	12	62.88	3	62.83	62.30	9	4,163	0.22%
2020/11/25	10	63.70	12	63.27	64.10	-2	4,635	-0.04%
2020/11/24	5	63.50	15	63.47	63.50	-10	4,626	-0.22%
2020/11/23	10	65.20	10	66.00	65.10	0	4,574	0.00%
2020/11/20	10	67.40	0	0.00	65.10	10	4,527	0.22%
2020/11/19	12	65.00	21	65.30	67.00	-9	4,342	-0.21%
2020/11/18	2	65.05	5	65.74	64.00	-3	4,269	-0.07%
2020/11/13	10	63.81	0	0.00	64.10	10	4,176	0.24%
2020/11/12	0	0.00	1	63.70	62.50	-1	4,163	-0.02%
2020/11/11	13	63.08	15	63.25	62.80	-2	4,140	-0.05%
2020/11/02	0	0.00	10	59.30	58.70	-10	3,895	-0.26%
2020/10/30	10	60.60	0	0.00	59.00	10	3,891	0.26%
2020/10/29	10	60.30	10	60.81	60.50	0	3,868	0.00%
2020/10/28	0	0.00	0.2	58.90	58.40	-0.2	3,825	0.00%
2020/10/27	1	60.00	0	0.00	60.30	1	3,785	0.03%
2020/10/22	6	64.50	6	64.15	61.50	0	3,718	0.00%
2020/10/16	3	62.30	0	0.00	60.80	3	3,575	0.08%
2020/10/15	0	0.00	2	63.40	62.20	-2	3,536	-0.06%
2020/10/14	10	63.60	20	63.40	64.50	-10	3,492	-0.29%
2020/10/13	10	62.10	10	62.31	62.00	0	3,419	0.00%
2020/10/12	12	64.13	0	0.00	63.70	12	3,376	0.36%
2020/10/08	0	0.00	1	63.40	63.40	-1	3,326	-0.03%
2020/10/07	1	65.70	15	64.57	64.50	-14	3,261	-0.43%
2020/10/06	11	64.06	10	63.40	64.50	1	3,103	0.03%
2020/10/05	5	60.80	15	61.37	60.90	-10	2,928	-0.34%
2020/09/30	35	59.93	15	60.55	60.40	20	2,775	0.72%
2020/09/28	9	56.50	9	57.30	56.60	0	2,603	0.00%
2020/09/21	4	59.30	0	0.00	59.30	4	2,321	0.17%
2020/09/15	3	60.00	0	0.00	60.20	3	2,149	0.14%
2020/09/14	22	62.57	23.2	63.32	59.00	-1.2	2,074	-0.06%
2020/09/11	17	63.88	16	62.64	61.20	1	1,876	0.05%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	4.2	57.86	4.4	57.32	57.00	-0.3	1,479	-0.02%
2020/09/08	0	0.00	3	52.00	55.00	-3	1,292	-0.23%
2020/09/07	5	51.20	5	55.50	52.60	0	1,145	0.00%
2020/09/04	3	51.50	0	0.00	52.90	3	1,018	0.29%
2020/09/03	6	48.45	24	47.94	49.55	-18	755	-2.38%
2020/09/02	16	46.70	1	46.10	45.05	15	594	2.52%
2020/09/01	0	0.00	7	44.15	44.40	-7	552	-1.27%
2020/08/31	7	45.35	1	45.00	44.70	6	539	1.11%
2020/08/21	0	0.00	5	40.80	40.70	-5	500	-1.00%
2020/08/19	0	0.00	4	41.65	41.20	-4	561	-0.71%
2020/08/17	9	39.45	0	0.00	40.05	9	585	1.54%
2020/07/17	1	35.30	0	0.00	35.40	1	781	0.13%
2020/07/06	0	0.00	0	38.65	38.70	0	781	0.00%
2020/06/29	0	0.00	2	36.60	36.60	-2	783	-0.26%
2020/06/17	0	0.00	11	38.30	38.25	-11	819	-1.34%
2020/06/08	0	0.00	5	41.15	41.20	-5	932	-0.54%
2020/06/03	0	0.00	10	40.40	40.80	-10	939	-1.06%
2020/06/01	0	0.00	4	41.20	40.70	-4	933	-0.43%
2020/05/28	1	41.70	0	0.00	41.30	1	916	0.11%
2020/05/27	0	0.00	5	42.99	41.95	-5	909	-0.55%
2020/05/26	0	0.00	35	47.86	47.90	-35	868	-4.03%
2020/05/25	0	0.00	25	48.04	48.00	-25	827	-3.02%
2020/05/22	0	0.00	5	48.30	47.90	-5	803	-0.62%
2020/05/20	1	46.75	5	47.70	47.70	-4	749	-0.53%
2020/05/19	0	0.00	30	45.85	47.40	-30	707	-4.24%
2020/05/18	5	44.38	0	0.00	44.35	5	662	0.75%
2020/05/15	0	0.00	6	43.90	44.00	-6	642	-0.93%
2020/05/13	0	0.00	5	43.50	43.50	-5	585	-0.85%
2020/05/06	2	42.00	0	0.00	41.50	2	552	0.36%
2020/04/24	1	39.00	0	0.00	39.00	1	559	0.18%
2020/04/17	0.1	39.25	0	0.00	39.35	0.1	581	0.02%
2020/04/15	5	39.35	0	0.00	39.45	5	577	0.87%
2020/04/14	5	38.80	0	0.00	38.90	5	574	0.87%
2020/04/10	0	38.75	0	0.00	38.75	0	582	0.00%
2020/03/30	0	0.00	12	35.73	37.10	-12	570	-2.10%
2020/03/16	2	31.30	0	0.00	30.20	2	443	0.45%
2020/03/13	8	30.67	0	0.00	31.00	8	436	1.83%
2020/03/04	0	0.00	2	41.90	42.20	-2	390	-0.51%
2020/03/03	0	0.00	2	42.45	42.30	-2	391	-0.51%
2020/02/27	1	41.55	0	0.00	42.00	1	393	0.25%
2020/02/26	0	0.00	2	42.95	42.30	-2	395	-0.51%
2020/02/21	0	0.00	4	42.96	42.95	-4	399	-1.00%
2020/02/20	0	0.00	1	43.20	43.20	-1	403	-0.25%
2020/02/19	0	0.00	3	42.90	42.90	-3	404	-0.74%
2020/02/18	0	0.00	5	42.50	42.40	-5	405	-1.23%
2020/02/17	0	0.00	8	42.59	42.65	-8	416	-1.92%
2020/02/10	0	0.00	5	40.64	41.40	-5	445	-1.12%
2020/02/03	0	0.00	2	40.65	40.85	-2	509	-0.39%
2020/01/20	4	48.09	0	0.00	47.70	4	517	0.77%
2020/01/09	2	47.00	0	0.00	46.90	2	539	0.37%
2020/01/08	15	46.82	0	0.00	46.40	15	548	2.74%
2020/01/07	2	47.30	0	0.00	47.30	2	573	0.35%
2019/12/25	1	47.15	0	0.00	47.15	1	721	0.14%
2019/12/24	5	46.60	0	0.00	47.00	5	739	0.68%
2019/12/23	15	46.39	0	0.00	46.35	15	748	2.00%
2019/12/19	3.1	47.29	0	0.00	46.90	3.1	765	0.41%
2019/12/16	1	45.30	0	0.00	45.35	1	847	0.12%
2019/12/10	0	0.00	3	46.85	46.70	-3	911	-0.33%
2019/12/06	0	0.00	1	46.25	46.20	-1	935	-0.11%
2019/12/04	1	45.50	0	0.00	45.35	1	979	0.10%
2019/11/28	2	46.85	0	0.00	46.60	2	1,037	0.19%
2019/11/25	1	46.95	0	0.00	46.80	1	1,078	0.09%
2019/11/20	5	47.80	0	0.00	47.65	5	1,160	0.43%
2019/11/19	0.5	47.60	0	0.00	47.60	0.5	1,215	0.04%
2019/11/15	0	0.00	1	47.40	47.35	-1	1,359	-0.07%
2019/11/13	1	47.40	0	0.00	47.35	1	1,463	0.07%
2019/11/07	16	48.63	1	48.70	48.55	15	1,855	0.81%
2019/11/06	17	50.15	0	0.00	49.60	17	1,878	0.91%
2019/11/04	5	49.70	0	0.00	49.55	5	2,009	0.25%
2019/11/01	7	48.84	0	0.00	50.00	7	2,023	0.35%
2019/10/31	18	49.37	0	0.00	48.70	18	2,046	0.88%
2019/10/30	10	49.54	0	0.00	49.80	10	2,074	0.48%
2019/10/23	0	0.00	2	48.85	49.30	-2	2,298	-0.09%
2019/10/21	0	0.00	3	47.63	47.75	-3	2,373	-0.13%
2019/10/18	0	0.00	1	47.40	47.10	-1	2,410	-0.04%
2019/10/17	0	0.00	3	46.97	46.95	-3	2,486	-0.12%
2019/10/14	4	46.10	0	0.00	46.10	4	2,733	0.15%
2019/10/09	10	46.85	1	46.25	47.40	9	2,806	0.32%
2019/10/08	9	49.38	0	0.00	48.50	9	2,798	0.32%
2019/10/07	7	51.03	0	0.00	51.50	7	2,824	0.25%
2019/10/04	3.2	50.69	0	0.00	50.60	3.2	2,885	0.11%
2019/10/02	0	0.00	8	50.33	50.50	-8	2,885	-0.28%
2019/09/27	9	49.26	1	48.90	48.60	8	2,922	0.27%
2019/09/26	8	50.18	0	0.00	49.85	8	2,969	0.27%
2019/09/24	1	50.50	0	0.00	51.30	1	2,975	0.03%
2019/09/20	3	51.50	0	0.00	51.70	3	2,992	0.10%
2019/09/19	1	51.10	10	53.50	51.30	-9	2,991	-0.30%
2019/09/18	0	0.00	7	51.93	52.40	-7	2,936	-0.24%
2019/09/16	4.2	49.80	0	0.00	49.35	4.2	2,945	0.14%
2019/09/12	4	50.25	0	0.00	50.00	4	2,954	0.14%
2019/09/11	0	0.00	1	49.50	49.50	-1	2,969	-0.03%
2019/09/09	4	49.11	1	49.10	48.65	3	2,997	0.10%
2019/09/06	1	50.60	0	0.00	50.60	1	3,077	0.03%
2019/09/03	2	51.70	0	0.00	50.50	2	3,063	0.07%
2019/09/02	3	50.80	0	0.00	51.00	3	3,085	0.10%
2019/08/30	2	51.10	0.7	51.00	51.20	1.3	3,080	0.04%
2019/08/27	12	50.50	0	0.00	51.40	12	3,057	0.39%
2019/08/23	1	51.90	3	52.10	51.90	-2	3,033	-0.07%
2019/08/22	5	52.20	2	52.25	51.10	3	3,010	0.10%
2019/08/21	14	54.33	10	54.34	53.10	4	2,970	0.13%
2019/08/20	1	52.30	2	52.80	52.30	-1	2,895	-0.03%
2019/08/19	13	53.12	2	53.70	52.60	11	2,886	0.38%
2019/08/16	7	52.70	19	52.49	53.00	-12	2,858	-0.42%
2019/08/15	10	53.10	5	53.16	52.00	5	2,798	0.18%
2019/08/14	6	50.17	31	52.25	52.80	-25	2,636	-0.95%
2019/08/13	13	48.02	5	47.78	48.05	8	2,515	0.32%
2019/08/12	1	47.10	0	0.00	46.60	1	2,500	0.04%
2019/08/08	4	46.74	1	46.75	47.10	3	2,503	0.12%
2019/08/07	3	47.50	5	49.35	46.80	-2	2,500	-0.08%
2019/08/06	0	0.00	3	44.58	47.10	-3	2,406	-0.12%
2019/08/05	3	44.92	0	0.00	43.70	3	2,366	0.13%
2019/08/02	3	46.80	0	0.00	46.55	3	2,349	0.13%
2019/08/01	11	48.48	10	47.36	48.50	1	2,347	0.04%
2019/07/31	5	47.04	0	0.00	48.00	5	2,398	0.21%
2019/07/30	2	47.20	0	0.00	47.40	2	2,435	0.08%
2019/07/29	4	45.49	6	46.41	47.50	-2	2,402	-0.08%
2019/07/26	3	46.18	3	47.50	46.30	0	2,359	0.00%
2019/07/25	5	46.90	3	47.37	46.25	2	2,311	0.09%
2019/07/19	2	52.05	2	51.20	51.40	0	2,120	0.00%
2019/07/16	0	0.00	1	51.50	52.20	-1	1,953	-0.05%
2019/07/15	1	49.00	1	49.45	49.45	0	1,870	0.00%
2019/07/12	1	45.25	1	45.70	46.25	0	1,810	0.00%
2019/07/10	2	43.95	2	43.80	43.95	0	1,765	0.00%
2019/07/09	0	0.00	15	40.66	41.60	-15	1,727	-0.87%
2019/07/05	0	0.00	10	42.06	41.70	-10	1,715	-0.58%
2019/07/04	0	0.00	6	41.84	42.00	-6	1,705	-0.35%
2019/07/03	9	40.91	8	40.58	41.20	1	1,673	0.06%
2019/07/02	5	38.30	0	0.00	39.05	5	1,606	0.31%
2019/06/21	0	0.00	4	38.95	38.25	-4	1,488	-0.27%
2019/06/19	0	0.00	2	38.05	38.00	-2	1,427	-0.14%
2019/06/14	3	37.47	1	37.05	36.30	2	1,345	0.15%
2019/06/10	0	0.00	2	33.90	34.30	-2	1,225	-0.16%
2019/06/06	0	0.00	4	32.23	32.45	-4	1,214	-0.33%
2019/06/05	4	31.71	0	0.00	31.30	4	1,227	0.33%
2019/06/03	2	31.95	0	0.00	32.00	2	1,231	0.16%
2019/05/30	1	33.50	1	33.30	33.30	0	1,214	0.00%
2019/05/28	0	0.00	1	32.90	32.90	-1	1,177	-0.08%
2019/05/27	1	32.60	0	0.00	32.95	1	1,155	0.09%
2019/05/23	0	0.00	3	31.93	32.40	-3	1,084	-0.28%
2019/05/22	3	31.48	3	32.02	31.15	0	1,067	0.00%
2019/05/21	2	32.48	1	32.30	32.20	1	1,049	0.10%
2019/05/20	1	32.10	2	31.80	32.00	-1	1,006	-0.10%
2019/05/17	2	31.20	1	31.75	31.00	1	981	0.10%
2019/05/16	1	31.40	0	0.00	30.85	1	958	0.10%
2019/05/08	0	0.00	4	31.95	32.20	-4	806	-0.50%
2019/05/07	8	31.17	4	31.30	30.40	4	712	0.56%
2019/05/02	0	0.00	1	28.65	28.65	-1	633	-0.16%
2019/04/30	9	27.26	0	0.00	27.15	9	623	1.44%
2019/04/25	3	29.35	0	0.00	28.70	3	572	0.52%
2019/04/23	0	0.00	1.7	28.77	29.75	-1.7	510	-0.33%
2019/04/22	3	27.43	0	0.00	27.25	3	445	0.67%
2019/04/18	3	26.62	0	0.00	26.10	3	417	0.72%
2019/04/17	1	25.90	0	0.00	26.00	1	385	0.26%
2019/04/16	2	26.25	0	0.00	26.30	2	374	0.53%
2019/04/12	0	0.00	1	23.40	23.70	-1	295	-0.34%
2019/03/21	0.7	21.10	0	0.00	21.15	0.7	269	0.27%
2019/03/14	5	21.45	0	0.00	22.00	5	252	1.98%
2019/03/13	1	22.20	0	0.00	22.05	1	234	0.43%
2019/03/07	0	0.00	3	20.70	19.95	-3	174	-1.72%
2019/02/27	3	18.98	0	0.00	19.00	3	159	1.88%
2019/02/18	0	0.00	3	19.05	19.10	-3	155	-1.93%
2019/02/15	3	19.60	0	0.00	19.05	3	153	1.96%
2019/01/09	0	0.00	2	18.95	18.70	-2	193	-1.03%
2019/01/08	2	18.25	0	0.00	18.75	2	192	1.04%
2018/11/30	0	0.00	2	17.70	18.80	-2	247	-0.81%
2018/11/29	2	18.35	0	0.00	17.70	2	244	0.82%
2018/10/31	0	0.00	0.8	15.10	15.15	-0.8	473	-0.16%
2018/10/25	0	0.00	0.7	14.95	14.85	-0.7	508	-0.14%
2018/10/11	2	17.10	0	0.00	17.10	2	539	0.37%
2018/10/08	3	19.80	0	0.00	20.25	3	570	0.53%
2018/09/18	6	22.50	0	0.00	22.45	6	712	0.84%
2018/07/04	1	24.70	0	0.00	24.75	1	1,192	0.08%
2018/06/27	1	31.50	1	31.10	31.15	0	1,526	0.00%
2018/06/04	0	0.00	1	31.60	31.50	-1	2,824	-0.04%
2018/05/30	0	0.00	1	31.95	31.95	-1	2,825	-0.04%
2018/05/28	0	0.00	1	36.55	35.20	-1	2,805	-0.04%
2018/05/25	16	39.63	0	0.00	39.60	16	2,794	0.57%
2018/05/22	0	0.00	1	38.75	39.30	-1	2,920	-0.03%
2018/05/21	1	38.40	0	0.00	38.40	1	2,899	0.03%
2018/05/09	1	39.15	0	0.00	38.80	1	3,116	0.03%
2018/04/26	0	0.00	3	37.80	37.40	-3	4,076	-0.07%
2018/04/16	0	0.00	1	41.95	41.85	-1	4,448	-0.02%
2018/04/13	0	0.00	12	43.31	42.50	-12	4,435	-0.27%
2018/04/11	3	42.35	4	42.81	42.55	-1	4,410	-0.02%
2018/04/10	0	0.00	5	42.58	42.80	-5	4,390	-0.11%
2018/04/03	10	42.60	0	0.00	42.60	10	4,346	0.23%
2018/04/02	7	43.40	0	0.00	43.10	7	4,314	0.16%
2018/03/30	12	43.14	1	44.90	42.20	11	4,219	0.26%
2018/03/29	7	45.76	5	46.11	43.90	2	4,000	0.05%
2018/03/28	8	43.89	11	44.06	44.50	-3	3,667	-0.08%
2018/03/27	5	44.24	1	44.00	44.00	4	3,607	0.11%
2018/03/26	5	43.24	4	43.28	43.50	1	3,415	0.03%
2018/03/22	3	41.15	3	41.28	41.00	0	3,168	0.00%
2018/03/16	0	0.00	6	40.93	40.90	-6	3,026	-0.20%
2018/03/15	5	41.70	5	41.00	41.70	0	2,990	0.00%
2018/03/14	5	39.30	0	0.00	39.50	5	2,869	0.17%
2018/03/06	0	0.00	2	38.00	37.60	-2	2,882	-0.07%
2018/03/05	0	0.00	6	38.00	37.60	-6	2,898	-0.21%
2018/03/01	2	39.00	0	0.00	38.60	2	2,900	0.07%
2018/02/27	1	38.60	0	0.00	38.10	1	2,883	0.03%
2018/02/26	0	0.00	3	39.03	38.25	-3	2,871	-0.10%
2018/02/23	2	38.65	2	38.63	38.80	0	2,844	0.00%
2018/02/22	4	37.90	1	37.60	37.55	3	2,784	0.11%
2018/02/21	0	0.00	1	35.60	35.65	-1	2,721	-0.04%
2018/02/12	1	35.25	0	0.00	35.05	1	2,748	0.04%
2018/02/09	0	0.00	1	34.30	34.60	-1	2,787	-0.04%
2018/02/07	0	0.00	2	37.08	36.70	-2	3,143	-0.06%
2018/02/06	1	33.30	3	33.77	33.75	-2	3,204	-0.06%
2018/02/02	0	0.00	3	37.80	37.85	-3	3,156	-0.10%
2018/02/01	1	38.60	1	39.50	38.20	0	3,153	0.00%
2018/01/31	1	38.80	2	38.80	38.50	-1	3,161	-0.03%
2018/01/30	5	41.23	1	40.25	39.90	4	3,118	0.13%
2018/01/29	5	42.05	2	40.48	41.50	3	3,062	0.10%
2018/01/26	2	43.75	4	44.19	42.10	-2	2,883	-0.07%
2018/01/25	8	41.88	5	43.56	44.95	3	2,661	0.11%
2018/01/24	0	0.00	1	42.00	40.90	-1	2,521	-0.04%
2018/01/19	60	41.30	61	41.37	40.20	-1	2,303	-0.04%
2018/01/18	7	38.00	12	38.31	38.65	-5	1,949	-0.26%
2018/01/11	2	34.65	0	0.00	34.75	2	2,078	0.10%
2018/01/10	5	35.12	0	0.00	34.80	5	2,109	0.24%
2018/01/03	2	34.65	0	0.00	34.55	2	2,321	0.09%