大田 (8924)-大昌-樹林券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.0
漲跌
▲0.9
漲幅
+0.98%
成交量
82張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	87.90	0	0.00	87.30	0.3	115	0.26%
2024/04/22	0.2	87.10	0	0.00	86.70	0.2	117	0.15%
2024/04/12	0	0.00	2	89.70	89.90	-2	114	-1.75%
2024/04/10	0	0.00	0.2	90.20	90.10	-0.2	114	-0.13%
2024/03/25	0	0.00	4	91.30	91.40	-4	122	-3.26%
2024/03/20	0.1	90.99	0	0.00	91.00	0.1	119	0.08%
2024/02/22	0.2	93.40	0	0.00	93.50	0.2	104	0.14%
2024/02/01	0	0.00	9	88.72	89.30	-9	90	-9.90%
2023/12/13	0	0.00	6	87.15	87.60	-6	174	-3.44%
2023/12/08	0	88.00	0	0.00	87.80	0	177	0.01%
2023/11/10	0	0.00	2	86.40	86.70	-2	213	-0.94%
2023/09/27	0	0.00	2	90.90	90.90	-2	265	-0.75%
2023/09/26	2	93.00	0	0.00	91.80	2	266	0.75%
2023/09/19	0	0.00	2	91.40	91.30	-2	211	-0.95%
2023/09/18	3	91.60	0	0.00	91.30	3	217	1.38%
2023/09/08	1	91.30	0	0.00	91.20	1	225	0.44%
2023/08/28	0	0.00	1	85.90	87.40	-1	287	-0.35%
2023/08/22	1	86.00	0	0.00	85.90	1	306	0.33%
2023/08/14	1	82.70	0	0.00	83.40	1	409	0.24%
2023/08/02	0.2	90.90	0	0.00	90.40	0.2	467	0.04%
2023/08/01	3	91.20	0	0.00	91.30	3	468	0.64%
2023/07/18	0.1	93.50	0	0.00	93.20	0.1	491	0.02%
2023/06/30	0	0.00	1	95.80	95.60	-1	553	-0.18%
2023/06/28	0	0.00	0.2	96.50	96.80	-0.2	554	-0.04%
2023/06/16	0	0.00	4	96.20	96.00	-4	573	-0.70%
2023/06/15	2	96.50	0	0.00	96.40	2	576	0.35%
2023/06/14	2	95.90	0.3	95.90	95.70	1.7	580	0.29%
2023/06/13	1	93.40	1	93.20	93.40	0	587	0.00%
2023/06/09	1	93.80	0	0.00	93.70	1	594	0.17%
2023/06/06	1	94.20	1	94.60	94.10	0	612	0.00%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/31	0.1	97.70	0	0.00	97.20	0.1	737	0.01%
2023/05/29	1	99.30	0	0.00	98.70	1	776	0.13%
2023/05/26	0.2	99.90	0	0.00	99.30	0.2	821	0.02%
2023/05/25	2	99.50	0	0.00	99.00	2	857	0.23%
2023/05/23	1	113.00	4	112.50	114.50	-3	831	-0.36%
2023/05/18	0.3	109.00	0	0.00	108.00	0.3	766	0.04%
2023/05/10	4	108.00	0	0.00	107.50	4	725	0.55%
2023/05/09	1	115.00	0	0.00	115.00	1	692	0.14%
2023/05/08	3	116.50	0	0.00	116.50	3	688	0.44%
2023/04/11	3	128.00	0	0.00	126.50	3	636	0.47%
2023/03/17	0	0.00	4	132.38	132.50	-4	583	-0.69%
2023/03/16	0	0.00	2	131.00	129.50	-2	582	-0.34%
2023/03/13	5	134.50	5	133.50	134.00	0	572	0.00%
2023/03/08	5	134.00	5	134.00	134.00	0	539	0.00%
2023/03/06	5	136.10	1	137.00	139.50	4	447	0.89%
2023/03/02	1	135.50	0	0.00	135.00	1	394	0.25%
2023/03/01	0	0.00	5	131.70	132.00	-5	369	-1.35%
2023/02/24	0	0.00	1	129.50	130.00	-1	347	-0.29%
2023/02/23	0	0.00	1	124.50	129.00	-1	300	-0.33%
2023/02/16	0	0.00	1	117.50	119.00	-1	267	-0.37%
2023/01/31	0	0.00	1	117.50	117.50	-1	337	-0.30%
2023/01/30	0	0.00	10	116.95	117.00	-10	337	-2.96%
2023/01/10	3	121.67	0	0.00	122.00	3	324	0.92%
2023/01/05	0	0.00	1	119.00	119.50	-1	337	-0.30%
2022/12/20	4	116.50	0	0.00	116.00	4	362	1.10%
2022/12/15	0	0.00	4	120.50	120.50	-4	366	-1.09%
2022/12/14	0	0.00	1	119.50	120.00	-1	366	-0.27%
2022/12/13	1	118.50	0	0.00	118.50	1	364	0.27%
2022/12/09	2	122.00	0	0.00	121.50	2	361	0.55%
2022/12/08	1	124.00	1	120.50	123.00	0	359	0.00%
2022/12/07	1	122.50	0	0.00	119.50	1	357	0.28%
2022/12/06	7	123.71	0	0.00	122.50	7	357	1.96%
2022/11/24	0	0.00	1	114.50	114.50	-1	371	-0.27%
2022/11/16	0	0.00	1	113.50	112.50	-1	385	-0.26%
2022/11/08	0	0.00	1	106.00	105.00	-1	389	-0.26%
2022/11/07	0	0.00	1	105.50	105.50	-1	396	-0.25%
2022/11/04	1	104.00	0	0.00	104.00	1	402	0.25%
2022/11/03	1	101.00	0	0.00	103.00	1	406	0.25%
2022/11/02	1	98.45	0	0.00	102.00	1	409	0.25%
2022/10/26	0	92.32	0	0.00	91.50	0	439	0.01%
2022/10/18	0.1	94.50	0	0.00	94.50	0.1	468	0.01%
2022/10/13	1	96.60	0	0.00	92.50	1	464	0.22%
2022/09/27	0	0.00	1	100.00	102.50	-1	457	-0.22%
2022/09/22	1	106.50	0	0.00	107.00	1	470	0.21%
2022/09/07	1	115.00	0	0.00	115.00	1	599	0.17%
2022/09/06	1	118.50	0	0.00	117.00	1	616	0.16%
2022/08/31	0	0.00	1	126.00	124.00	-1	617	-0.16%
2022/08/29	1	119.50	0	0.00	120.50	1	621	0.16%
2022/08/10	0	0.00	1	119.50	118.00	-1	632	-0.16%
2022/08/09	1	118.50	0	0.00	119.00	1	634	0.16%
2022/08/02	1	115.00	0	0.00	115.00	1	589	0.17%
2022/08/01	1	116.00	0	0.00	117.50	1	589	0.17%
2022/07/29	6	111.00	0	0.00	115.00	6	577	1.04%
2022/07/27	0	0.00	1	109.00	111.50	-1	574	-0.17%
2022/07/05	0	0.00	1	104.00	105.50	-1	619	-0.16%
2022/07/01	1	101.00	0	0.00	99.90	1	636	0.16%
2022/06/27	0	0.00	1	116.00	116.50	-1	614	-0.16%
2022/06/23	1	107.00	0	0.00	108.00	1	586	0.17%
2022/06/20	1	121.00	0	0.00	121.00	1	547	0.18%
2022/06/16	1	141.00	0	0.00	138.00	1	516	0.19%
2022/06/09	0	0.00	1	144.00	142.50	-1	468	-0.21%
2022/06/08	1	145.00	0	0.00	144.00	1	470	0.21%
2022/06/07	0	0.00	1	147.50	146.50	-1	469	-0.21%
2022/06/02	0	0.00	1	144.50	146.00	-1	489	-0.20%
2022/05/30	0	0.00	1	142.50	142.50	-1	574	-0.17%
2022/05/27	0	0.00	1	139.00	138.00	-1	587	-0.17%
2022/05/26	0.1	138.00	0	0.00	134.50	0.1	601	0.01%
2022/05/24	0	0.00	1	138.00	137.00	-1	605	-0.17%
2022/05/20	1.1	137.00	1	139.00	136.00	0.1	611	0.02%
2022/05/19	0.1	133.00	2	133.00	138.00	-1.9	610	-0.31%
2022/05/17	2	129.00	0	0.00	129.50	2	593	0.34%
2022/05/16	1	130.00	0	0.00	129.00	1	587	0.17%
2022/05/11	1	135.50	0	0.00	136.00	1	603	0.17%
2022/04/25	1	144.00	0	0.00	142.00	1	707	0.14%
2022/04/19	1	143.50	0	0.00	142.50	1	710	0.14%
2022/04/06	0	0.00	23	143.02	143.50	-23	748	-3.07%
2022/03/30	0	0.00	1	144.00	142.50	-1	753	-0.13%
2022/03/29	1	142.00	0	0.00	142.00	1	751	0.13%
2022/03/22	0	0.00	2	141.50	141.50	-2	757	-0.26%
2022/03/09	3	141.00	0	0.00	141.00	3	792	0.38%
2022/03/08	43	139.38	40	140.13	139.50	3	789	0.38%
2022/03/04	68	150.68	41	149.09	149.00	27	754	3.58%
2022/03/01	1	151.00	1	151.50	151.00	0	671	0.00%
2022/02/24	0	0.00	2	143.00	142.50	-2	661	-0.30%
2022/02/22	2	144.50	0	0.00	144.50	2	671	0.30%
2022/02/11	1	149.50	0	0.00	149.50	1	741	0.13%
2022/02/08	0	0.00	1	151.50	151.00	-1	737	-0.14%
2022/02/07	0	0.00	3	149.17	151.00	-3	746	-0.40%
2022/01/13	1	139.00	0	0.00	139.00	1	1,062	0.09%
2022/01/11	1	141.00	0	0.00	141.50	1	1,084	0.09%
2022/01/07	1	148.50	0	0.00	146.50	1	1,131	0.09%
2022/01/06	2	150.75	0	0.00	149.00	2	1,147	0.17%
2022/01/05	0	0.00	2	154.00	152.50	-2	1,151	-0.17%
2022/01/04	1	149.00	0	0.00	149.00	1	1,129	0.09%
2021/12/27	0.1	148.00	0	0.00	147.00	0.1	1,301	0.00%
2021/12/22	0.1	147.50	0	0.00	146.50	0.1	1,325	0.00%
2021/12/14	1	145.50	0	0.00	145.50	1	1,366	0.07%
2021/12/10	1	150.50	0	0.00	150.50	1	1,358	0.07%
2021/12/08	0.1	156.00	0	0.00	154.50	0.1	1,354	0.01%
2021/12/02	1	154.00	0	0.00	154.00	1	1,402	0.07%
2021/11/30	2	156.00	0	0.00	154.50	2	1,470	0.14%
2021/11/26	0	0.00	4	154.00	154.00	-4	1,513	-0.26%
2021/11/22	3	159.50	0	0.00	159.50	3	1,531	0.20%
2021/11/16	0	0.00	5	162.00	161.50	-5	1,534	-0.33%
2021/11/05	3	166.83	0	0.00	166.50	3	1,685	0.18%
2021/11/04	0	0.00	1	171.50	168.50	-1	1,722	-0.06%
2021/11/03	5	176.40	2	170.00	170.00	3	1,750	0.17%
2021/11/01	1	180.50	1.2	178.92	184.00	-0.2	1,829	-0.01%
2021/10/29	1	175.00	1	173.00	174.00	0	1,912	0.00%
2021/10/27	2	168.50	0	0.00	167.50	2	2,015	0.10%
2021/10/26	0	0.00	1	171.00	170.00	-1	2,089	-0.05%
2021/10/22	1	167.50	0	0.00	168.00	1	2,090	0.05%
2021/10/21	0	0.00	2	170.00	169.00	-2	2,096	-0.10%
2021/10/15	2	160.00	3	160.33	158.50	-1	2,142	-0.05%
2021/09/29	2	154.75	0	0.00	153.50	2	2,292	0.09%
2021/09/16	0	0.00	2	155.00	155.50	-2	2,809	-0.07%
2021/09/13	0	0.00	1	158.50	160.00	-1	2,955	-0.03%
2021/09/07	2	164.00	0	0.00	161.50	2	3,081	0.06%
2021/09/06	0	0.00	1	168.00	165.00	-1	3,128	-0.03%
2021/09/03	1	164.50	0	0.00	166.00	1	3,218	0.03%
2021/09/02	0.1	167.50	0	0.00	168.00	0.1	3,290	0.00%
2021/09/01	0	0.00	2	166.00	164.50	-2	3,312	-0.06%
2021/08/26	1	154.50	0	0.00	155.00	1	3,583	0.03%
2021/08/24	1	153.50	0	0.00	152.50	1	3,792	0.03%
2021/08/23	1	158.00	0	0.00	158.00	1	3,850	0.03%
2021/08/16	0	0.00	2	158.50	158.50	-2	4,477	-0.04%
2021/08/13	1	163.50	0	0.00	163.00	1	4,506	0.02%
2021/08/10	1	168.00	0	0.00	165.00	1	4,551	0.02%
2021/08/09	1	172.00	0	0.00	171.50	1	4,551	0.02%
2021/08/06	1	177.45	2	177.00	177.00	-1	4,567	-0.02%
2021/08/05	5	176.80	2	179.25	173.00	3	4,578	0.07%
2021/08/04	1	178.00	2	181.25	177.50	-1	4,519	-0.02%
2021/08/03	3	178.00	3	176.00	178.00	0	4,461	0.00%
2021/08/02	0	0.00	1	164.00	168.00	-1	4,399	-0.02%
2021/07/23	2.1	169.78	2	171.25	168.50	0.1	4,589	0.00%
2021/07/16	0.2	172.50	0	0.00	167.50	0.2	4,880	0.00%
2021/07/15	0.3	171.17	0	0.00	170.00	0.3	4,906	0.01%
2021/07/09	1	169.00	0	0.00	166.00	1	4,881	0.02%
2021/07/06	0	0.00	1	170.00	171.00	-1	4,884	-0.02%
2021/07/05	2	167.50	0	0.00	167.50	2	4,924	0.04%
2021/07/01	0	0.00	1.3	174.09	167.00	-1.3	5,264	-0.02%
2021/06/30	2	173.00	1	170.50	172.50	1	5,232	0.02%
2021/06/28	5.1	173.75	6	171.42	178.50	-0.9	5,183	-0.02%
2021/06/25	5.3	164.49	4	164.75	163.50	1.3	5,108	0.03%
2021/06/24	0	0.00	2	153.50	155.00	-2	5,031	-0.04%
2021/06/23	3	151.33	0	0.00	150.50	3	5,015	0.06%
2021/06/21	0	0.00	2	158.75	157.50	-2	4,955	-0.04%
2021/06/18	1	158.00	8	159.50	155.50	-7	4,935	-0.14%
2021/06/17	7	160.50	0	0.00	158.50	7	4,927	0.14%
2021/06/15	1	162.00	1	164.00	164.50	0	4,965	0.00%
2021/06/11	1	160.00	4	161.25	163.50	-3	4,911	-0.06%
2021/06/10	3	155.00	0	0.00	152.00	3	4,826	0.06%
2021/06/09	2	159.00	1	159.00	160.00	1	4,783	0.02%
2021/06/08	1	157.00	1	160.50	162.50	0	4,781	0.00%
2021/06/07	0	0.00	1	159.00	160.00	-1	4,868	-0.02%
2021/06/04	1	159.00	1	156.00	158.00	0	4,834	0.00%
2021/06/03	2	157.00	3	159.83	159.00	-1	4,871	-0.02%
2021/06/02	7	155.57	5	155.80	154.50	2	5,008	0.04%
2021/06/01	6	153.75	8	153.88	155.00	-2	5,359	-0.04%
2021/05/28	3	144.50	3	144.00	145.00	0	5,580	0.00%
2021/05/27	5	146.40	2	148.50	139.50	3	5,585	0.05%
2021/05/26	4	142.88	9	142.44	139.00	-5	5,488	-0.09%
2021/05/25	4	135.13	2	140.75	134.00	2	5,430	0.04%
2021/05/24	0	0.00	7	129.21	134.00	-7	5,325	-0.13%
2021/05/21	4	115.50	1	118.00	122.00	3	5,288	0.06%
2021/05/20	2	116.75	1	119.50	114.00	1	5,372	0.02%
2021/05/19	4	117.50	0	0.00	118.00	4	5,600	0.07%
2021/05/18	3	111.50	0	0.00	118.00	3	5,741	0.05%
2021/05/11	3	133.17	3	132.83	129.00	0	5,732	0.00%
2021/05/10	2	140.25	2	141.75	138.50	0	5,660	0.00%
2021/05/07	1	133.50	4	131.25	132.50	-3	5,601	-0.05%
2021/05/06	1	124.50	0	0.00	124.00	1	5,558	0.02%
2021/05/05	27	127.78	27	126.81	128.00	0	5,594	0.00%
2021/05/03	0	0.00	1	135.00	134.50	-1	5,487	-0.02%
2021/04/29	0	0.00	1	128.50	128.00	-1	5,383	-0.02%
2021/04/28	1	126.50	0	0.00	126.00	1	5,355	0.02%
2021/04/27	2	130.50	4	128.25	126.50	-2	5,307	-0.04%
2021/04/26	1	127.00	1	123.50	129.50	0	5,238	0.00%
2021/04/23	1	130.00	0	0.00	125.50	1	5,173	0.02%
2021/04/22	7	128.36	7	125.64	120.50	0	5,083	0.00%
2021/04/21	0	0.00	9	116.78	120.50	-9	4,913	-0.18%
2021/04/20	1	114.00	1	116.50	114.00	0	4,858	0.00%
2021/04/19	1	114.50	1	113.50	115.00	0	4,849	0.00%
2021/04/16	2	114.75	0	0.00	113.00	2	4,843	0.04%
2021/04/15	2	116.25	0	0.00	116.00	2	4,828	0.04%
2021/04/14	4	109.88	1	111.00	111.00	3	4,800	0.06%
2021/04/13	3	114.00	1	111.50	110.50	2	4,796	0.04%
2021/04/12	1	113.00	1	113.00	113.00	0	4,770	0.00%
2021/04/09	3	115.17	3	115.67	115.00	0	4,730	0.00%
2021/04/08	5	116.40	0	0.00	113.00	5	4,639	0.11%
2021/04/06	0	0.00	1	106.00	106.00	-1	4,252	-0.02%
2021/04/01	1	96.00	4	96.85	96.60	-3	4,162	-0.07%
2021/03/30	2.5	95.42	0	0.00	94.20	2.5	4,111	0.06%
2021/03/29	0	0.00	2	95.00	95.00	-2	4,063	-0.05%
2021/03/26	0	0.00	2.1	92.97	92.30	-2.1	4,005	-0.05%
2021/03/24	0	0.00	4	93.00	91.70	-4	3,978	-0.10%
2021/03/22	0	0.00	2	91.70	92.00	-2	3,904	-0.05%
2021/03/19	2.5	90.74	2	92.40	90.50	0.5	3,885	0.01%
2021/03/18	3	90.53	0	0.00	93.00	3	3,851	0.08%
2021/03/17	0	0.00	1	89.80	89.60	-1	3,790	-0.03%
2021/03/16	2	88.15	0	0.00	88.00	2	3,778	0.05%
2021/03/12	0	0.00	1	86.80	87.00	-1	3,752	-0.03%
2021/03/11	1	86.70	1	87.80	87.80	0	3,720	0.00%
2021/03/09	2	83.55	0	0.00	83.50	2	3,541	0.06%
2021/03/08	0	0.00	11	88.36	86.50	-11	3,460	-0.32%
2021/03/05	20	94.45	6	96.30	90.60	14	3,252	0.43%
2021/03/04	21	90.74	23	90.44	92.00	-2	2,812	-0.07%
2021/03/03	1	82.60	1	83.20	86.70	0	2,551	0.00%
2021/03/02	4	83.55	0	0.00	81.50	4	2,400	0.17%
2021/02/26	0	0.00	1	84.99	83.60	-1	2,330	-0.04%
2021/02/25	7	83.23	11	82.26	81.70	-4	2,267	-0.18%
2021/02/24	4	79.15	1	78.20	79.60	3	2,215	0.14%
2021/02/23	1	81.20	0	0.00	79.70	1	2,362	0.04%
2021/02/22	61	76.03	65	78.92	79.00	-4	2,348	-0.17%
2021/02/19	22	77.23	21	78.49	78.50	1	2,289	0.04%
2021/02/18	4	70.15	8	71.73	73.40	-4	2,039	-0.20%
2021/02/17	2	66.00	0	0.00	66.80	2	1,872	0.11%
2021/02/03	2	63.60	0	0.00	63.50	2	1,818	0.11%
2021/02/02	1	62.50	1	62.90	64.40	0	1,756	0.00%
2021/02/01	2	62.90	0	0.00	62.40	2	1,811	0.11%
2021/01/14	0	0.00	50	59.92	59.90	-50	1,911	-2.62%
2021/01/12	0	0.00	1	61.20	60.00	-1	1,925	-0.05%
2021/01/08	2	62.00	0	0.00	62.10	2	1,984	0.10%
2021/01/07	2	62.85	10	62.80	62.70	-8	2,004	-0.40%
2021/01/06	0	0.00	1	62.00	62.50	-1	2,055	-0.05%
2020/12/28	0	0.00	3	59.70	59.60	-3	2,624	-0.11%
2020/12/22	0	0.00	1	59.10	59.10	-1	2,916	-0.03%
2020/12/21	0	0.00	1	60.40	60.40	-1	2,942	-0.03%
2020/12/09	0	0.00	1	61.00	61.20	-1	3,436	-0.03%
2020/12/04	0	0.00	9	63.60	63.50	-9	3,920	-0.23%
2020/12/03	7	63.90	1	64.50	64.30	6	4,048	0.15%
2020/12/02	0	0.00	1	62.40	62.30	-1	4,163	-0.02%
2020/12/01	20	62.75	0	0.00	62.80	20	4,411	0.45%
2020/11/25	1	63.90	0	0.00	64.10	1	4,635	0.02%
2020/11/24	10	64.20	0	0.00	63.50	10	4,626	0.22%
2020/11/20	6	68.40	4	66.90	65.10	2	4,527	0.04%
2020/11/18	9	64.64	3	64.57	64.00	6	4,269	0.14%
2020/11/13	0	0.00	1	63.80	64.10	-1	4,176	-0.02%
2020/11/11	1	62.90	0	0.00	62.80	1	4,140	0.02%
2020/11/10	1	63.80	0	0.00	63.90	1	4,088	0.02%
2020/11/06	10	62.00	10	63.00	63.50	0	3,986	0.00%
2020/11/03	0	0.00	5	59.90	60.00	-5	3,897	-0.13%
2020/10/27	0	0.00	2	60.45	60.30	-2	3,785	-0.05%
2020/10/23	10	61.50	0	0.00	62.40	10	3,743	0.27%
2020/10/22	21	64.01	3	64.00	61.50	18	3,718	0.48%
2020/10/15	1	63.30	16	63.03	62.20	-15	3,536	-0.42%
2020/10/14	4	64.05	2	64.60	64.50	2	3,492	0.06%
2020/10/13	7	62.00	1	62.30	62.00	6	3,419	0.18%
2020/10/08	1	63.30	0	0.00	63.40	1	3,326	0.03%
2020/10/07	10	65.26	11	64.50	64.50	-1	3,261	-0.03%
2020/10/06	16	63.33	0	0.00	64.50	16	3,103	0.52%
2020/10/05	0	0.00	5	60.50	60.90	-5	2,928	-0.17%
2020/09/30	10	59.90	15	59.70	60.40	-5	2,775	-0.18%
2020/09/29	10	56.00	0	0.00	57.80	10	2,659	0.38%
2020/09/25	0	0.00	1	54.40	52.40	-1	2,531	-0.04%
2020/09/21	1	59.30	0	0.00	59.30	1	2,321	0.04%
2020/09/17	0	0.00	1	58.80	59.10	-1	2,260	-0.04%
2020/09/16	0	0.00	1	58.70	58.20	-1	2,220	-0.05%
2020/09/14	33	60.82	32	60.50	59.00	1	2,074	0.05%
2020/09/11	2	66.00	7	61.64	61.20	-5	1,876	-0.27%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	19	56.45	26	57.05	57.00	-7	1,479	-0.47%
2020/09/08	0	0.00	4	54.20	55.00	-4	1,292	-0.31%
2020/09/07	12	52.47	0	0.00	52.60	12	1,145	1.05%
2020/09/04	40	52.89	42	51.38	52.90	-2	1,018	-0.20%
2020/09/03	1	48.60	4	48.66	49.55	-3	755	-0.40%
2020/09/02	0	0.00	4	45.20	45.05	-4	594	-0.67%
2020/09/01	2	44.15	0	0.00	44.40	2	552	0.36%
2020/08/31	3	42.70	1	44.75	44.70	2	539	0.37%
2020/08/21	1	40.80	0	0.00	40.70	1	500	0.20%
2020/08/19	1	41.60	0	0.00	41.20	1	561	0.18%
2020/08/05	0	0.00	1	37.90	37.95	-1	754	-0.13%
2020/08/04	0	0.00	1	38.10	38.15	-1	761	-0.13%
2020/07/27	0	0.00	1	37.10	37.15	-1	783	-0.13%
2020/07/14	0	0.00	1	36.30	36.30	-1	781	-0.13%
2020/06/30	1	36.70	0	0.00	36.60	1	780	0.13%
2020/06/18	1	38.50	0	0.00	38.50	1	816	0.12%
2020/06/11	1	38.85	0	0.00	38.40	1	918	0.11%
2020/06/08	0	0.00	1	40.85	41.20	-1	932	-0.11%
2020/06/05	0	0.00	2	40.65	40.75	-2	936	-0.21%
2020/06/01	5	40.90	0	0.00	40.70	5	933	0.54%
2020/05/28	0	0.00	3	42.30	41.30	-3	916	-0.33%
2020/05/26	0	0.00	1	47.90	47.90	-1	868	-0.12%
2020/05/25	2	47.55	1	48.10	48.00	1	827	0.12%
2020/05/22	4	48.04	0	0.00	47.90	4	803	0.50%
2020/05/21	3	47.80	0	0.00	47.90	3	775	0.39%
2020/05/20	2	47.90	0	0.00	47.70	2	749	0.27%
2020/05/19	0	0.00	2	46.90	47.40	-2	707	-0.28%
2020/05/18	2	44.40	0	0.00	44.35	2	662	0.30%
2020/05/13	0	0.00	2	42.20	43.50	-2	585	-0.34%
2020/04/09	1	38.25	1	37.65	37.65	0	579	0.00%
2020/04/01	1	37.20	0	0.00	37.25	1	573	0.17%
2020/03/13	0	0.00	22	30.65	31.00	-22	436	-5.05%
2020/03/05	1	43.40	1	43.70	43.70	0	395	0.00%
2020/01/30	0	0.00	7	43.16	43.00	-7	525	-1.33%
2020/01/16	2	48.20	3	48.73	48.45	-1	528	-0.19%
2020/01/07	1	47.85	0	0.00	47.30	1	573	0.17%
2020/01/06	0	0.00	0.7	46.65	46.85	-0.7	582	-0.12%
2019/11/28	0	0.00	1	46.70	46.60	-1	1,037	-0.10%
2019/11/18	1	48.10	0	0.00	47.45	1	1,323	0.08%
2019/11/14	0.1	46.70	0	0.00	46.70	0.1	1,399	0.01%
2019/11/13	2	48.05	0	0.00	47.35	2	1,463	0.14%
2019/11/11	10	48.30	0	0.00	47.60	10	1,803	0.55%
2019/11/08	8	48.55	0	0.00	48.80	8	1,841	0.43%
2019/11/07	3	48.50	0	0.00	48.55	3	1,855	0.16%
2019/11/06	0	0.00	1	50.70	49.60	-1	1,878	-0.05%
2019/11/04	1	50.20	2	50.50	49.55	-1	2,009	-0.05%
2019/10/30	0	0.00	2	50.15	49.80	-2	2,074	-0.10%
2019/10/28	0	0.00	1	49.80	49.60	-1	2,105	-0.05%
2019/10/24	1	48.65	0	0.00	48.80	1	2,187	0.05%
2019/10/23	1	48.95	7	48.98	49.30	-6	2,298	-0.26%
2019/10/21	0	0.00	2	47.65	47.75	-2	2,373	-0.08%
2019/10/16	0	0.00	3	46.27	46.50	-3	2,565	-0.12%
2019/10/15	9	45.00	10	45.00	45.15	-1	2,665	-0.04%
2019/10/14	9	46.97	0	0.00	46.10	9	2,733	0.33%
2019/10/09	1	46.00	1	46.95	47.40	0	2,806	0.00%
2019/10/08	0	0.00	3	48.43	48.50	-3	2,798	-0.11%
2019/10/04	0	0.00	50	50.75	50.60	-50	2,885	-1.73%
2019/10/03	2	50.70	0	0.00	50.50	2	2,886	0.07%
2019/09/25	0	0.00	2	51.50	50.40	-2	2,971	-0.07%
2019/09/24	0	0.00	5	50.50	51.30	-5	2,975	-0.17%
2019/09/20	0	0.00	1.1	51.32	51.70	-1.1	2,992	-0.04%
2019/09/19	8	53.29	7	52.33	51.30	1	2,991	0.03%
2019/09/18	2	51.30	6	51.77	52.40	-4	2,936	-0.14%
2019/09/11	1	48.00	2	48.95	49.50	-1	2,969	-0.03%
2019/09/10	3	47.05	0	0.00	47.85	3	2,979	0.10%
2019/09/09	0.1	48.65	0	0.00	48.65	0.1	2,997	0.00%
2019/09/06	1	51.10	2	50.80	50.60	-1	3,077	-0.03%
2019/09/05	29	50.67	0	0.00	50.60	29	3,069	0.94%
2019/09/03	2	51.70	0	0.00	50.50	2	3,063	0.07%
2019/09/02	1	51.30	0	0.00	51.00	1	3,085	0.03%
2019/08/30	5	51.50	0	0.00	51.20	5	3,080	0.16%
2019/08/28	6	51.13	1	52.00	50.80	5	3,066	0.16%
2019/08/27	1	50.70	0	0.00	51.40	1	3,057	0.03%
2019/08/26	5	49.90	0	0.00	49.50	5	3,043	0.16%
2019/08/23	10	51.90	10	51.16	51.90	0	3,033	0.00%
2019/08/21	20	54.00	20	54.29	53.10	0	2,970	0.00%
2019/08/19	0	0.00	3	52.90	52.60	-3	2,886	-0.10%
2019/08/16	3	52.50	1	52.50	53.00	2	2,858	0.07%
2019/08/15	26	52.68	15	52.87	52.00	11	2,798	0.39%
2019/08/14	15	51.11	24	50.95	52.80	-9	2,636	-0.34%
2019/08/13	8	46.49	3	47.83	48.05	5	2,515	0.20%
2019/08/08	6	46.70	0	0.00	47.10	6	2,503	0.24%
2019/08/07	0	0.00	2	48.80	46.80	-2	2,500	-0.08%
2019/08/06	15	40.50	25	44.95	47.10	-10	2,406	-0.42%
2019/08/05	18	44.75	2	44.60	43.70	16	2,366	0.68%
2019/08/02	10	46.72	0	0.00	46.55	10	2,349	0.43%
2019/07/31	1	47.00	0	0.00	48.00	1	2,398	0.04%
2019/07/29	2	47.15	0	0.00	47.50	2	2,402	0.08%
2019/07/26	0	0.00	3	46.10	46.30	-3	2,359	-0.13%
2019/07/25	7	46.36	9	47.41	46.25	-2	2,311	-0.09%
2019/07/23	1	51.90	1	51.50	52.50	0	2,173	0.00%
2019/07/22	0	0.00	0.8	50.30	50.60	-0.8	2,133	-0.04%
2019/07/19	1	52.60	1	51.60	51.40	0	2,120	0.00%
2019/07/18	1	52.00	3	51.57	51.30	-2	2,072	-0.10%
2019/07/17	5	53.20	4	52.35	52.50	1	2,052	0.05%
2019/07/16	0	0.00	2	51.00	52.20	-2	1,953	-0.10%
2019/07/15	4	49.14	1	49.25	49.45	3	1,870	0.16%
2019/07/12	0	0.00	4.1	45.21	46.25	-4.1	1,810	-0.22%
2019/07/11	0	0.00	2	44.80	45.20	-2	1,783	-0.11%
2019/07/10	2.6	43.62	0	0.00	43.95	2.6	1,765	0.15%
2019/07/05	3	42.50	3	42.60	41.70	0	1,715	0.00%
2019/07/04	4	41.15	0	0.00	42.00	4	1,705	0.23%
2019/07/03	2	40.23	2	40.88	41.20	0	1,673	0.00%
2019/07/02	1	38.70	1	38.50	39.05	0	1,606	0.00%
2019/06/27	3	38.10	0	0.00	38.20	3	1,561	0.19%
2019/06/19	0	0.00	1	38.30	38.00	-1	1,427	-0.07%
2019/06/14	2	37.95	4	37.60	36.30	-2	1,345	-0.15%
2019/06/12	1	34.30	0	0.00	35.30	1	1,229	0.08%
2019/06/05	0	0.00	12	31.96	31.30	-12	1,227	-0.98%
2019/05/29	2	32.90	0	0.00	33.50	2	1,194	0.17%
2019/05/17	1	31.50	1	31.75	31.00	0	981	0.00%
2019/05/16	0	0.00	1	31.70	30.85	-1	958	-0.10%
2019/05/09	2	31.03	3	32.00	30.90	-1	841	-0.12%
2019/05/08	16	31.59	13	31.59	32.20	3	806	0.37%
2019/05/07	2	30.88	2	31.15	30.40	0	712	0.00%
2019/05/03	0	0.00	1	28.90	29.20	-1	642	-0.16%
2019/05/02	1	28.65	0	0.00	28.65	1	633	0.16%
2019/04/23	8	29.20	8	29.88	29.75	0	510	0.00%
2019/04/17	0	0.00	5	25.90	26.00	-5	385	-1.30%
2019/04/11	8	23.11	3	23.25	22.70	5	278	1.79%
2019/03/29	0	0.00	1	21.25	21.25	-1	273	-0.37%
2019/03/28	0.3	20.95	0	0.00	21.00	0.3	271	0.11%
2019/03/19	0	0.00	0	21.55	21.55	0	264	0.00%
2019/03/14	1	22.60	1	22.10	22.00	0	252	0.00%
2019/03/12	0	0.00	1	22.25	21.40	-1	216	-0.46%
2019/03/11	1	21.30	2	21.30	22.10	-1	193	-0.52%
2019/01/22	0	0.00	1	18.80	18.80	-1	183	-0.55%
2018/12/28	1	18.40	0	0.00	18.40	1	211	0.47%
2018/11/29	1	18.20	1	18.40	17.70	0	244	0.00%
2018/11/16	0.5	16.95	0	0.00	16.90	0.5	304	0.17%
2018/09/03	0.6	26.10	0.1	26.10	25.90	0.6	865	0.06%
2018/08/31	0	0.00	2	26.15	26.15	-2	896	-0.22%
2018/08/08	1	27.50	1	27.60	27.10	0	1,022	0.00%
2018/08/07	3	30.03	1	30.70	29.70	2	993	0.20%
2018/08/06	1	30.10	1	30.30	30.30	0	984	0.00%
2018/08/02	5	27.25	0	0.00	27.25	5	973	0.51%
2018/08/01	10	27.30	0	0.00	27.35	10	979	1.02%
2018/07/25	1	25.15	0	0.00	25.10	1	952	0.11%
2018/07/23	0	0.00	5	25.03	25.00	-5	962	-0.52%
2018/07/20	0	0.00	1	25.50	25.65	-1	979	-0.10%
2018/07/18	0	0.00	2	25.80	25.55	-2	1,006	-0.20%
2018/07/10	2	25.50	0	0.00	25.35	2	1,151	0.17%
2018/07/04	0	0.00	3	25.35	24.75	-3	1,192	-0.25%
2018/06/19	0	0.00	1	32.90	32.20	-1	2,515	-0.04%
2018/06/15	2	33.78	8	33.65	33.50	-6	2,546	-0.24%
2018/06/14	8	34.15	0	0.00	33.60	8	2,580	0.31%
2018/06/08	2	32.18	1	32.25	32.00	1	2,752	0.04%
2018/05/30	2	32.45	0	0.00	31.95	2	2,825	0.07%
2018/05/28	0	0.00	25	35.20	35.20	-25	2,805	-0.89%
2018/05/25	15	39.72	0	0.00	39.60	15	2,794	0.54%
2018/05/24	1	39.95	0	0.00	39.75	1	2,801	0.04%
2018/05/23	5	39.85	1	39.90	39.85	4	2,859	0.14%
2018/05/22	0	0.00	26	39.45	39.30	-26	2,920	-0.89%
2018/05/21	5	38.10	2	38.08	38.40	3	2,899	0.10%
2018/05/18	3	37.65	0	0.00	37.65	3	2,905	0.10%
2018/05/17	2	38.00	0	0.00	38.00	2	2,925	0.07%
2018/05/16	3	37.90	0	0.00	37.90	3	2,955	0.10%
2018/05/15	1	37.60	2	38.15	37.60	-1	3,038	-0.03%
2018/05/14	3	38.00	3	37.92	38.00	0	3,086	0.00%
2018/05/11	1	39.35	0	0.00	39.35	1	3,082	0.03%
2018/05/09	3	38.90	0	0.00	38.80	3	3,116	0.10%
2018/04/26	4	37.75	0	0.00	37.40	4	4,076	0.10%
2018/04/25	2	38.85	0	0.00	38.75	2	4,424	0.05%
2018/04/24	7	39.14	0	0.00	39.10	7	4,524	0.15%
2018/04/23	1	39.60	0	0.00	39.65	1	4,518	0.02%
2018/04/19	1	40.15	0	0.00	40.10	1	4,498	0.02%
2018/04/18	2	40.05	0	0.00	40.60	2	4,485	0.04%
2018/04/17	1	41.15	0	0.00	40.60	1	4,455	0.02%
2018/04/16	1	41.50	0	0.00	41.85	1	4,448	0.02%
2018/04/12	1	42.45	0	0.00	42.50	1	4,407	0.02%
2018/04/10	0	0.00	2	42.93	42.80	-2	4,390	-0.05%
2018/04/09	2	43.30	2	43.08	42.70	0	4,383	0.00%
2018/04/03	1	42.60	7	42.81	42.60	-6	4,346	-0.14%
2018/04/02	2	43.55	2	43.50	43.10	0	4,314	0.00%
2018/03/31	6	43.23	5	43.29	43.15	1	4,283	0.02%
2018/03/30	16	44.13	10	42.88	42.20	6	4,219	0.14%
2018/03/29	7	44.96	9	45.73	43.90	-2	4,000	-0.05%
2018/03/28	2	43.45	2	44.30	44.50	0	3,667	0.00%
2018/03/27	8	44.34	11	44.12	44.00	-3	3,607	-0.08%
2018/03/26	8	42.55	12	43.13	43.50	-4	3,415	-0.12%
2018/03/23	4	40.71	2	40.95	41.45	2	3,237	0.06%
2018/03/22	7	41.08	6	40.48	41.00	1	3,168	0.03%
2018/03/21	3	39.38	5	39.10	39.25	-2	3,104	-0.06%
2018/03/20	1	39.85	0	0.00	39.75	1	3,074	0.03%
2018/03/19	1	40.30	0	0.00	40.50	1	3,038	0.03%
2018/03/16	2	40.78	0	0.00	40.90	2	3,026	0.07%
2018/03/15	6	41.70	6	41.72	41.70	0	2,990	0.00%
2018/03/13	0	0.00	1	39.90	39.10	-1	2,852	-0.04%
2018/03/05	0	0.00	2	37.75	37.60	-2	2,898	-0.07%
2018/02/23	2	39.28	1	38.30	38.80	1	2,844	0.04%
2018/02/22	2	37.75	2	39.20	37.55	0	2,784	0.00%
2018/02/21	0	0.00	2	35.70	35.65	-2	2,721	-0.07%
2018/02/12	5	35.11	1	35.20	35.05	4	2,748	0.15%
2018/02/05	1	36.30	2	36.55	37.00	-1	3,174	-0.03%
2018/02/02	0	0.00	1	37.85	37.85	-1	3,156	-0.03%
2018/02/01	2	38.90	0	0.00	38.20	2	3,153	0.06%
2018/01/31	1	38.80	3	38.97	38.50	-2	3,161	-0.06%
2018/01/30	3	41.40	6	40.29	39.90	-3	3,118	-0.10%
2018/01/29	4	41.45	3	41.97	41.50	1	3,062	0.03%
2018/01/26	90	43.19	72	43.15	42.10	18	2,883	0.62%
2018/01/25	5	42.52	5	43.53	44.95	0	2,661	0.00%
2018/01/24	0	0.00	2	41.68	40.90	-2	2,521	-0.08%
2018/01/23	3	40.77	1	41.55	41.25	2	2,463	0.08%
2018/01/22	1	41.50	1	40.80	40.50	0	2,433	0.00%
2018/01/19	2	41.18	5	42.27	40.20	-3	2,303	-0.13%
2018/01/18	2	38.25	20	38.09	38.65	-18	1,949	-0.92%
2018/01/16	1	34.55	0	0.00	34.75	1	1,867	0.05%
2018/01/15	6	35.32	0	0.00	35.10	6	1,914	0.31%
2018/01/10	0	0.00	10	34.80	34.80	-10	2,109	-0.47%
2018/01/09	1	33.85	11	34.50	34.50	-10	2,105	-0.48%
2018/01/08	1	33.60	1	33.80	33.45	0	2,150	0.00%
2018/01/05	1	34.15	0	0.00	34.10	1	2,233	0.04%