大田 (8924)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.3
漲跌
▲0.3
漲幅
+0.32%
成交量
295張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	4	88.60	0	0.00	89.10	4	114	3.49%
2024/04/26	4	87.20	0	0.00	87.30	4	115	3.47%
2024/04/22	4	86.70	0	0.00	86.70	4	117	3.40%
2024/03/19	2	91.30	0	0.00	91.00	2	119	1.67%
2023/12/28	0	0.00	0	91.50	91.80	0	102	-0.01%
2023/12/21	0	0.00	5	88.16	88.50	-5	116	-4.28%
2023/11/09	6	88.50	0	0.00	88.50	6	213	2.81%
2023/11/06	0	0.00	6	88.20	88.40	-6	232	-2.58%
2023/09/21	0	91.00	0	0.00	91.00	0	205	0.01%
2023/07/10	0	0.00	2	93.60	93.60	-2	510	-0.39%
2023/06/05	2	96.10	0	0.00	95.50	2	676	0.30%
2023/06/02	1	96.60	0	0.00	96.00	1	687	0.15%
2023/05/23	1	112.50	0	0.00	114.50	1	831	0.12%
2023/05/22	1	112.00	0	0.00	113.00	1	802	0.12%
2023/05/10	2	107.75	0	0.00	107.50	2	725	0.28%
2023/05/05	5	117.50	0	0.00	116.50	5	685	0.73%
2023/04/12	1	126.00	0	0.00	126.00	1	648	0.15%
2023/04/11	1	126.00	0	0.00	126.50	1	636	0.16%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2022/12/28	0	0.00	0.1	118.00	119.00	-0.1	353	-0.03%
2022/12/06	0.1	123.50	0	0.00	122.50	0.1	357	0.03%
2022/10/13	2	96.70	0	0.00	92.50	2	464	0.43%
2022/07/07	0	0.00	3	103.00	105.00	-3	617	-0.49%
2022/06/21	1	118.50	0	0.00	119.50	1	559	0.18%
2022/06/13	0	0.00	3	141.00	140.00	-3	466	-0.64%
2022/05/27	29	139.09	28	138.39	138.00	1	587	0.17%
2022/04/25	1	145.00	1	142.50	142.00	0	707	0.00%
2022/04/22	10	147.00	10	147.60	147.50	0	704	0.00%
2022/04/11	10	146.50	10	143.00	143.00	0	762	0.00%
2022/04/07	0	0.00	1	145.00	144.50	-1	764	-0.13%
2022/04/06	0	0.00	1	143.50	143.50	-1	748	-0.13%
2022/03/31	2	142.50	0	0.00	142.00	2	750	0.27%
2022/03/23	0	0.00	3	143.00	143.50	-3	748	-0.40%
2022/03/09	0	0.00	5	141.20	141.00	-5	792	-0.63%
2022/01/18	0	0.00	2	146.50	144.50	-2	967	-0.21%
2022/01/13	2	138.50	0	0.00	139.00	2	1,062	0.19%
2022/01/06	3	151.17	0	0.00	149.00	3	1,147	0.26%
2022/01/05	0	0.00	2	153.00	152.50	-2	1,151	-0.17%
2021/12/30	2	146.00	0	0.00	147.00	2	1,176	0.17%
2021/12/14	2	145.50	0	0.00	145.50	2	1,366	0.15%
2021/12/02	0	0.00	1	154.00	154.00	-1	1,402	-0.07%
2021/11/18	0	0.00	2	166.50	163.00	-2	1,542	-0.13%
2021/11/17	1	159.00	0	0.00	160.00	1	1,530	0.07%
2021/11/11	2	163.50	0	0.00	163.50	2	1,590	0.13%
2021/11/09	0	0.00	2	165.50	165.00	-2	1,636	-0.12%
2021/11/08	2	163.50	0	0.00	165.00	2	1,659	0.12%
2021/11/05	2	167.00	0	0.00	166.50	2	1,685	0.12%
2021/11/03	4	173.00	0	0.00	170.00	4	1,750	0.23%
2021/11/02	10	182.75	0	0.00	181.50	10	1,724	0.58%
2021/11/01	0	0.00	4	181.25	184.00	-4	1,829	-0.22%
2021/10/29	2	173.50	0	0.00	174.00	2	1,912	0.10%
2021/10/28	2	176.00	0	0.00	175.00	2	2,050	0.10%
2021/10/18	0	0.00	2	162.00	164.00	-2	2,156	-0.09%
2021/10/15	2	160.00	0	0.00	158.50	2	2,142	0.09%
2021/10/07	1	154.00	1	158.00	158.00	0	2,241	0.00%
2021/09/29	0	0.00	63	154.00	153.50	-63	2,292	-2.75%
2021/09/27	0	0.00	22	157.59	154.00	-22	2,336	-0.94%
2021/09/15	0	0.00	35	157.01	157.50	-35	2,838	-1.23%
2021/09/14	0	0.00	38	158.38	156.50	-38	2,905	-1.31%
2021/09/13	0	0.00	12	158.75	160.00	-12	2,955	-0.41%
2021/09/07	0	0.00	10	168.10	161.50	-10	3,081	-0.32%
2021/09/06	0	0.00	33	171.29	165.00	-33	3,128	-1.05%
2021/09/02	5	167.00	4	167.63	168.00	1	3,290	0.03%
2021/09/01	0	0.00	5	166.00	164.50	-5	3,312	-0.15%
2021/08/24	0	0.00	12	153.17	152.50	-12	3,792	-0.32%
2021/08/17	2	159.00	0	0.00	154.00	2	4,369	0.05%
2021/08/13	2	164.25	0	0.00	163.00	2	4,506	0.04%
2021/08/10	5	164.00	0	0.00	165.00	5	4,551	0.11%
2021/08/06	0	0.00	11	177.45	177.00	-11	4,567	-0.24%
2021/08/05	2	174.00	0	0.00	173.00	2	4,578	0.04%
2021/08/03	0	0.00	8	171.44	178.00	-8	4,461	-0.18%
2021/07/23	0	0.00	3	165.33	168.50	-3	4,589	-0.07%
2021/07/21	1	156.50	24	158.40	157.50	-23	4,604	-0.50%
2021/07/20	0	0.00	5	165.00	159.00	-5	4,653	-0.11%
2021/07/19	0	0.00	10	166.65	166.50	-10	4,724	-0.21%
2021/07/16	15	172.33	0	0.00	167.50	15	4,880	0.31%
2021/07/15	5	164.00	13	170.65	170.00	-8	4,906	-0.16%
2021/07/14	3	158.83	1	157.50	159.50	2	4,880	0.04%
2021/07/13	25	171.00	84	166.38	164.00	-59	4,844	-1.22%
2021/07/12	31	168.71	30	168.50	167.50	1	4,848	0.02%
2021/07/08	5	166.00	0	0.00	172.00	5	4,891	0.10%
2021/07/07	11	170.55	0	0.00	167.50	11	4,866	0.23%
2021/07/06	15	172.17	15	172.17	171.00	0	4,884	0.00%
2021/07/05	10	168.00	10	167.00	167.50	0	4,924	0.00%
2021/07/02	4	167.00	0	0.00	170.00	4	5,188	0.08%
2021/06/30	2	172.00	1	172.50	172.50	1	5,232	0.02%
2021/06/25	6	159.17	6	166.75	163.50	0	5,108	0.00%
2021/06/24	0	0.00	2	155.00	155.00	-2	5,031	-0.04%
2021/06/23	4	150.75	0	0.00	150.50	4	5,015	0.08%
2021/06/22	2	160.50	7	158.79	156.50	-5	4,961	-0.10%
2021/06/21	0	0.00	18	158.14	157.50	-18	4,955	-0.36%
2021/06/17	11	159.27	1	159.00	158.50	10	4,927	0.20%
2021/06/11	0	0.00	1	164.00	163.50	-1	4,911	-0.02%
2021/06/10	38	158.18	27	153.81	152.00	11	4,826	0.23%
2021/06/09	13	159.92	3	158.50	160.00	10	4,783	0.21%
2021/06/07	2	161.00	1	160.50	160.00	1	4,868	0.02%
2021/06/04	2	158.00	2	158.00	158.00	0	4,834	0.00%
2021/06/03	2	157.25	2	159.00	159.00	0	4,871	0.00%
2021/06/02	1	155.00	1	152.50	154.50	0	5,008	0.00%
2021/05/28	2	142.00	2	143.50	145.00	0	5,580	0.00%
2021/05/26	1	138.00	1	138.50	139.00	0	5,488	0.00%
2021/05/25	70	136.38	6	140.50	134.00	64	5,430	1.18%
2021/05/24	85	126.88	0	0.00	134.00	85	5,325	1.60%
2021/05/21	6	116.50	0	0.00	122.00	6	5,288	0.11%
2021/05/20	60	116.70	0	0.00	114.00	60	5,372	1.12%
2021/05/19	35	117.69	0	0.00	118.00	35	5,600	0.62%
2021/05/18	50	115.20	0	0.00	118.00	50	5,741	0.87%
2021/05/13	10	106.00	390	106.77	116.00	-380	5,740	-6.62%	大賣/鉅額交易
2021/05/12	0	0.00	20	116.50	116.50	-20	5,783	-0.35%
2021/05/10	0	0.00	5	137.50	138.50	-5	5,660	-0.09%
2021/05/07	0	0.00	12	130.08	132.50	-12	5,601	-0.21%
2021/05/06	10	126.50	0	0.00	124.00	10	5,558	0.18%
2021/05/05	2	126.00	0	0.00	128.00	2	5,594	0.04%
2021/05/04	5	127.50	5	129.50	125.50	0	5,586	0.00%
2021/05/03	1	133.00	2	133.00	134.50	-1	5,487	-0.02%
2021/04/28	0	0.00	12	130.17	126.00	-12	5,355	-0.22%
2021/04/26	250	126.63	0	0.00	129.50	250	5,238	4.77%	大買/鉅額交易
2021/04/23	0	0.00	3	129.50	125.50	-3	5,173	-0.06%
2021/04/22	17	126.79	0	0.00	120.50	17	5,083	0.33%
2021/04/19	0	0.00	10	115.00	115.00	-10	4,849	-0.21%
2021/04/08	165	112.10	0	0.00	113.00	165	4,639	3.56%	大買/鉅額交易
2021/03/29	0	0.00	2	94.95	95.00	-2	4,063	-0.05%
2021/03/25	2	91.10	0	0.00	91.20	2	3,990	0.05%
2021/03/24	0	0.00	1	94.30	91.70	-1	3,978	-0.03%
2021/03/23	0	0.00	1	90.30	90.80	-1	3,928	-0.03%
2021/03/19	1	90.60	0	0.00	90.50	1	3,885	0.03%
2021/03/18	0	0.00	1	93.40	93.00	-1	3,851	-0.03%
2021/03/17	1	88.50	10	89.40	89.60	-9	3,790	-0.24%
2021/03/15	0	0.00	1	88.40	88.30	-1	3,791	-0.03%
2021/03/12	1	86.50	0	0.00	87.00	1	3,752	0.03%
2021/03/10	4	85.55	5	84.94	84.60	-1	3,610	-0.03%
2021/03/09	6	85.28	0	0.00	83.50	6	3,541	0.17%
2021/03/08	6	91.47	2	87.50	86.50	4	3,460	0.12%
2021/03/05	9	93.38	8	96.79	90.60	1	3,252	0.03%
2021/03/04	1	92.80	8	90.09	92.00	-7	2,812	-0.25%
2021/03/03	14	84.40	9	86.91	86.70	5	2,551	0.20%
2021/03/02	0	0.00	5	82.58	81.50	-5	2,400	-0.21%
2021/02/26	12	83.41	4	84.75	83.60	8	2,330	0.34%
2021/02/24	0	0.00	10	78.24	79.60	-10	2,215	-0.45%
2021/02/23	0	0.00	1	81.10	79.70	-1	2,362	-0.04%
2021/02/22	0	0.00	2	78.90	79.00	-2	2,348	-0.09%
2021/02/19	1	78.90	0	0.00	78.50	1	2,289	0.04%
2021/02/18	0	0.00	3	72.30	73.40	-3	2,039	-0.15%
2021/02/03	15	67.47	0	0.00	63.50	15	1,818	0.82%
2021/01/26	0	0.00	5	62.38	61.80	-5	1,737	-0.29%
2021/01/12	5	61.00	0	0.00	60.00	5	1,925	0.26%
2020/12/02	0	0.00	0	63.20	62.30	0	4,163	0.00%
2020/11/30	5	63.80	5	63.80	63.60	0	4,558	0.00%
2020/11/23	0	0.00	9	65.70	65.10	-9	4,574	-0.20%
2020/11/18	0	0.00	10	64.10	64.00	-10	4,269	-0.23%
2020/11/09	19	64.50	0	0.00	65.80	19	4,039	0.47%
2020/10/12	0	0.00	1	64.10	63.70	-1	3,376	-0.03%
2020/10/06	0	0.00	11	64.20	64.50	-11	3,103	-0.35%
2020/09/30	11	60.80	0	0.00	60.40	11	2,775	0.40%
2020/09/29	0	0.00	3	58.00	57.80	-3	2,659	-0.11%
2020/09/28	0	0.00	4	55.40	56.60	-4	2,603	-0.15%
2020/09/23	3	56.70	3	58.00	56.70	0	2,437	0.00%
2020/09/22	3	57.00	0	0.00	56.10	3	2,392	0.13%
2020/09/17	0	0.00	3	59.70	59.10	-3	2,260	-0.13%
2020/09/16	3	58.50	0	0.00	58.20	3	2,220	0.14%
2020/09/15	6	59.00	6	60.30	60.20	0	2,149	0.00%
2020/09/14	1	61.20	0	0.00	59.00	1	2,074	0.05%
2020/09/07	1	53.30	1	53.60	52.60	0	1,145	0.00%
2020/09/03	0	0.00	2	49.55	49.55	-2	755	-0.26%
2020/06/23	0	0.00	5	37.00	37.00	-5	798	-0.63%
2020/06/22	0	0.00	5	37.10	37.10	-5	802	-0.62%
2020/05/28	1	42.50	0	0.00	41.30	1	916	0.11%
2020/05/26	1	47.75	0	0.00	47.90	1	868	0.12%
2020/05/22	3	48.12	0	0.00	47.90	3	803	0.37%
2020/05/15	0	0.00	1	43.70	44.00	-1	642	-0.16%
2020/05/14	1	44.10	0	0.00	42.80	1	615	0.16%
2020/05/07	0	0.00	0.4	41.80	41.80	-0.4	548	-0.07%
2020/04/06	0	0.00	5	36.89	37.40	-5	576	-0.87%
2020/03/11	2	39.58	0	0.00	37.80	2	413	0.48%
2020/03/10	1	40.20	0	0.00	39.95	1	401	0.25%
2020/03/09	2	41.00	0	0.00	41.15	2	395	0.51%
2020/02/13	0	0.00	1	43.15	42.40	-1	425	-0.24%
2020/02/11	1	41.95	0	0.00	42.25	1	434	0.23%
2020/02/10	2	41.25	0	0.00	41.40	2	445	0.45%
2020/02/07	1	42.60	0	0.00	41.80	1	468	0.21%
2020/02/05	0	0.00	1	42.90	42.80	-1	494	-0.20%
2020/02/04	2	41.43	0	0.00	41.55	2	500	0.40%
2020/02/03	1	40.25	0	0.00	40.85	1	509	0.20%
2020/01/31	6	43.03	2	42.70	42.95	4	517	0.77%
2020/01/30	5	43.43	0	0.00	43.00	5	525	0.95%
2020/01/17	1	48.85	0	0.00	48.00	1	524	0.19%
2020/01/16	1	48.45	1	48.30	48.45	0	528	0.00%
2020/01/02	0	0.00	1	48.10	48.00	-1	655	-0.15%
2019/12/13	1	45.40	0	0.00	45.20	1	899	0.11%
2019/12/02	3	45.03	3	45.40	45.45	0	1,021	0.00%
2019/11/29	1	46.25	0	0.00	46.05	1	1,026	0.10%
2019/11/28	2	46.73	0	0.00	46.60	2	1,037	0.19%
2019/11/19	0	0.00	5	47.20	47.60	-5	1,215	-0.41%
2019/10/25	5	49.00	0	0.00	48.75	5	2,142	0.23%
2019/10/24	5	48.80	0	0.00	48.80	5	2,187	0.23%
2019/10/23	1	49.30	2	48.85	49.30	-1	2,298	-0.04%
2019/10/16	0	0.00	1	46.50	46.50	-1	2,565	-0.04%
2019/10/15	1	45.00	0	0.00	45.15	1	2,665	0.04%
2019/10/09	6	46.22	0	0.00	47.40	6	2,806	0.21%
2019/10/08	1	48.55	0	0.00	48.50	1	2,798	0.04%
2019/09/19	0	0.00	15	51.37	51.30	-15	2,991	-0.50%
2019/09/04	0	0.00	5	51.60	51.30	-5	3,059	-0.16%
2019/09/03	1	51.00	0	0.00	50.50	1	3,063	0.03%
2019/09/02	1	51.10	0	0.00	51.00	1	3,085	0.03%
2019/08/30	1	51.30	1	51.10	51.20	0	3,080	0.00%
2019/08/26	2	49.95	0	0.00	49.50	2	3,043	0.07%
2019/08/23	3	51.97	3	51.43	51.90	0	3,033	0.00%
2019/08/22	1	51.10	1	52.80	51.10	0	3,010	0.00%
2019/08/21	1	54.60	1	54.90	53.10	0	2,970	0.00%
2019/08/19	5	53.30	0	0.00	52.60	5	2,886	0.17%
2019/08/16	1	52.80	2	53.25	53.00	-1	2,858	-0.03%
2019/08/15	1	52.30	2	52.50	52.00	-1	2,798	-0.04%
2019/08/14	0	0.00	7	50.48	52.80	-7	2,636	-0.27%
2019/08/12	0	0.00	5	46.60	46.60	-5	2,500	-0.20%
2019/08/07	6	47.97	2	49.13	46.80	4	2,500	0.16%
2019/08/06	0	0.00	1	46.10	47.10	-1	2,406	-0.04%
2019/08/05	11	45.91	0	0.00	43.70	11	2,366	0.46%
2019/08/02	6	46.95	0	0.00	46.55	6	2,349	0.26%
2019/07/29	0	0.00	1	45.30	47.50	-1	2,402	-0.04%
2019/07/26	0	0.00	1	46.20	46.30	-1	2,359	-0.04%
2019/07/25	5	48.00	0	0.00	46.25	5	2,311	0.22%
2019/07/23	0	0.00	1	51.90	52.50	-1	2,173	-0.05%
2019/07/22	0	0.00	1	50.90	50.60	-1	2,133	-0.05%
2019/07/18	0	0.00	1	51.90	51.30	-1	2,072	-0.05%
2019/07/17	1	51.20	3.8	53.11	52.50	-2.8	2,052	-0.14%
2019/07/16	0	0.00	7	50.87	52.20	-7	1,953	-0.36%
2019/07/15	0	0.00	25	49.20	49.45	-25	1,870	-1.34%
2019/07/10	0	0.00	1	43.10	43.95	-1	1,765	-0.06%
2019/07/09	0	0.00	1	41.45	41.60	-1	1,727	-0.06%
2019/07/05	0	0.00	1	41.70	41.70	-1	1,715	-0.06%
2019/07/04	0	0.00	1	41.90	42.00	-1	1,705	-0.06%
2019/07/03	1	40.75	3	40.57	41.20	-2	1,673	-0.12%
2019/07/02	0	0.00	1.7	38.50	39.05	-1.7	1,606	-0.11%
2019/07/01	0	0.00	1	37.75	37.80	-1	1,590	-0.06%
2019/06/28	0	0.00	1	38.85	38.15	-1	1,580	-0.06%
2019/06/27	0	0.00	1	37.25	38.20	-1	1,561	-0.06%
2019/06/26	0	0.00	1	36.75	36.75	-1	1,542	-0.06%
2019/06/18	0	0.00	5	37.20	37.50	-5	1,399	-0.36%
2019/06/17	5	36.35	1	36.00	36.35	4	1,380	0.29%
2019/06/14	4	37.08	11	37.65	36.30	-7	1,345	-0.52%
2019/06/11	1	33.70	0	0.00	34.30	1	1,228	0.08%
2019/06/10	4	34.05	1	33.70	34.30	3	1,225	0.24%
2019/06/06	5	31.55	0	0.00	32.45	5	1,214	0.41%
2019/06/04	3	31.90	0	0.00	32.10	3	1,218	0.25%
2019/06/03	0	0.00	1	31.90	32.00	-1	1,231	-0.08%
2019/05/31	0	0.00	1	33.20	32.85	-1	1,221	-0.08%
2019/05/30	0	0.00	5	33.25	33.30	-5	1,214	-0.41%
2019/05/29	0	0.00	1	33.50	33.50	-1	1,194	-0.08%
2019/05/28	1	33.65	0	0.00	32.90	1	1,177	0.08%
2019/05/22	0	0.00	5	32.55	31.15	-5	1,067	-0.47%
2019/05/17	1	32.00	1	31.00	31.00	0	981	0.00%
2019/05/15	2	30.58	1	30.90	30.90	1	933	0.11%
2019/05/13	10	28.95	0	0.00	28.60	10	880	1.14%
2019/05/08	1	32.10	3	32.30	32.20	-2	806	-0.25%
2019/05/07	0	0.00	6	30.92	30.40	-6	712	-0.84%
2019/05/06	0	0.00	3	28.38	28.90	-3	653	-0.46%
2019/04/29	2	26.80	0	0.00	27.05	2	610	0.33%
2019/04/23	0.3	29.60	1	28.00	29.75	-0.7	510	-0.14%
2019/04/11	3	23.20	3	22.70	22.70	0	278	0.00%
2019/02/15	1	19.60	1	19.30	19.05	0	153	0.00%
2019/01/17	0	0.00	1	18.75	18.60	-1	191	-0.52%
2018/12/28	0	0.00	1	18.70	18.40	-1	211	-0.47%
2018/12/27	1	18.80	0	0.00	18.80	1	208	0.48%
2018/12/03	0	0.00	1	18.70	19.05	-1	252	-0.40%
2018/11/30	1	18.65	0	0.00	18.80	1	247	0.40%
2018/11/29	1	18.45	1	18.30	17.70	0	244	0.00%
2018/07/05	0	0.00	3	25.30	25.00	-3	1,197	-0.25%
2018/07/04	0	0.00	9	24.85	24.75	-9	1,192	-0.75%
2018/06/13	5	32.30	0	0.00	32.70	5	2,572	0.19%
2018/06/11	0	0.00	5	32.80	31.35	-5	2,744	-0.18%
2018/05/08	0	0.00	4	39.10	38.90	-4	3,168	-0.13%
2018/04/25	4	38.93	0	0.00	38.75	4	4,424	0.09%
2018/04/20	1	39.60	0	0.00	39.35	1	4,510	0.02%
2018/04/17	0	0.00	2	41.05	40.60	-2	4,455	-0.04%
2018/04/13	0	0.00	50	43.30	42.50	-50	4,435	-1.13%
2018/04/12	0	0.00	1	42.55	42.50	-1	4,407	-0.02%
2018/04/11	0	0.00	7	42.50	42.55	-7	4,410	-0.16%
2018/04/03	50	42.80	0	0.00	42.60	50	4,346	1.15%
2018/04/02	0	0.00	50	43.55	43.10	-50	4,314	-1.16%
2018/03/29	2	46.30	0	0.00	43.90	2	4,000	0.05%
2018/03/26	3	41.95	0	0.00	43.50	3	3,415	0.09%
2018/03/23	52	40.68	0	0.00	41.45	52	3,237	1.61%
2018/03/22	7	40.64	0	0.00	41.00	7	3,168	0.22%
2018/03/21	1	39.05	0	0.00	39.25	1	3,104	0.03%
2018/03/16	1	40.50	0	0.00	40.90	1	3,026	0.03%
2018/03/13	0	0.00	10	39.50	39.10	-10	2,852	-0.35%
2018/03/07	0	0.00	13	37.67	37.15	-13	2,864	-0.45%
2018/02/23	3	39.35	0	0.00	38.80	3	2,844	0.11%
2018/02/22	0	0.00	5	37.00	37.55	-5	2,784	-0.18%
2018/02/09	2	34.20	0	0.00	34.60	2	2,787	0.07%
2018/02/08	5	35.75	0	0.00	35.10	5	2,855	0.18%
2018/02/07	0	0.00	5	37.10	36.70	-5	3,143	-0.16%
2018/01/31	1	38.80	0	0.00	38.50	1	3,161	0.03%
2018/01/30	1	41.50	0	0.00	39.90	1	3,118	0.03%
2018/01/29	4	41.30	0	0.00	41.50	4	3,062	0.13%
2018/01/26	2	43.05	20	43.05	42.10	-18	2,883	-0.62%
2018/01/25	1	40.80	0	0.00	44.95	1	2,661	0.04%
2018/01/17	0	0.00	10	35.28	35.15	-10	1,859	-0.54%