大田 (8924)-玉山-台南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.1
漲跌
▼0.8
漲幅
-0.86%
成交量
99張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	93.10	0	0.00	92.90	1	139	0.71%
2024/05/09	2	94.35	0.3	93.57	94.00	1.7	137	1.24%
2024/05/07	0	0.00	0.1	92.00	92.30	-0.1	125	-0.08%
2024/04/30	0	0.00	0	88.30	88.40	0	114	0.00%
2024/04/24	1	87.00	0	0.00	87.10	1	118	0.85%
2024/04/19	0.1	87.00	0	0.00	86.80	0.1	117	0.09%
2024/04/18	0.1	88.40	0	0.00	88.50	0.1	114	0.09%
2024/04/12	1	89.60	0	0.00	89.90	1	114	0.87%
2024/04/11	0	90.10	0	0.00	90.00	0	114	0.00%
2024/04/08	0	0.00	1	90.20	90.10	-1	114	-0.87%
2024/04/02	2	90.90	0	0.00	91.00	2	121	1.64%
2024/03/26	0	0.00	2	90.15	90.40	-2	123	-1.61%
2024/03/14	0	0.00	1	89.60	89.60	-1	114	-0.87%
2024/03/13	0	0.00	2	90.45	90.30	-2	114	-1.75%
2024/03/12	0	0.00	1	91.00	90.80	-1	111	-0.90%
2024/03/11	0	0.00	3	90.70	90.80	-3	111	-2.68%
2024/03/08	0	0.00	2	91.00	91.00	-2	111	-1.79%
2024/03/04	0	0.00	2	90.90	90.90	-2	107	-1.85%
2024/02/29	0	0.00	2	92.00	92.00	-2	108	-1.85%
2024/02/23	0	0.00	0.1	94.00	92.80	-0.1	105	-0.09%
2024/02/21	0	0.00	2	93.10	93.10	-2	102	-1.95%
2024/02/19	0	0.00	0.1	92.80	92.60	-0.1	98	-0.10%
2024/02/16	0	0.00	0	90.90	91.30	0	95	0.00%
2024/02/15	0	90.40	0.4	90.73	90.60	-0.4	93	-0.42%
2024/02/05	0	0.00	2	89.50	90.00	-2	91	-2.18%
2024/02/02	1	89.40	0	0.00	89.50	1	91	1.10%
2024/01/18	9	88.10	0	0.00	88.10	9	92	9.69%
2024/01/09	0.1	90.20	0	91.30	90.20	0.1	94	0.08%
2024/01/08	0	91.30	1	91.00	91.50	-1	95	-1.02%
2024/01/04	1	90.60	2	90.90	90.30	-1	100	-1.00%
2024/01/03	0	0.00	4	90.23	90.60	-4	100	-4.00%
2023/12/28	0	0.00	0.2	91.50	91.80	-0.2	102	-0.15%
2023/12/27	10	88.90	0	0.00	90.10	10	100	10.00%
2023/12/21	0	0.00	2	88.30	88.50	-2	116	-1.71%
2023/12/19	0	0.00	1	88.00	88.10	-1	172	-0.58%
2023/12/14	0	0.00	6	87.87	87.90	-6	174	-3.43%
2023/12/04	0	0.00	10	87.80	88.30	-10	186	-5.36%
2023/12/01	0	0.00	12	87.87	87.80	-12	186	-6.45%
2023/11/30	0	0.00	1	87.80	87.80	-1	186	-0.54%
2023/11/28	0	0.00	22	86.47	86.90	-22	191	-11.47%
2023/11/27	0	0.00	22	86.44	86.50	-22	194	-11.31%
2023/11/20	10	88.00	0	0.00	87.90	10	204	4.89%
2023/11/17	0	0.00	1	87.30	87.50	-1	205	-0.49%
2023/11/14	3	86.50	0	0.00	86.50	3	209	1.43%
2023/11/09	3	88.30	0	0.00	88.50	3	213	1.40%
2023/11/08	8	88.43	0	0.00	88.10	8	220	3.63%
2023/11/03	0	0.00	1	87.00	87.60	-1	233	-0.43%
2023/11/02	0	0.00	1	86.20	86.20	-1	232	-0.43%
2023/11/01	0.3	85.08	0	0.00	85.10	0.3	234	0.11%
2023/10/23	1	86.70	0	0.00	86.60	1	254	0.39%
2023/10/20	0	0.00	4	85.20	87.10	-4	257	-1.56%
2023/10/18	0.1	85.50	1	85.20	85.20	-0.9	257	-0.35%
2023/10/17	0.2	85.80	0	0.00	85.30	0.2	259	0.08%
2023/10/16	4.1	85.16	0	0.00	85.10	4.1	261	1.57%
2023/10/13	0.2	86.60	0	0.00	85.80	0.2	261	0.08%
2023/10/12	0.1	87.50	0	0.00	87.60	0.1	260	0.04%
2023/10/02	1	89.40	0	0.00	89.10	1	267	0.37%
2023/09/26	0	0.00	2	92.25	91.80	-2	266	-0.75%
2023/09/25	52	96.49	2.4	99.40	95.60	49.6	257	19.26%
2023/09/20	1	91.10	0	0.00	91.30	1	205	0.49%
2023/09/01	0	0.00	0.2	92.23	92.50	-0.2	263	-0.09%
2023/08/31	0	0.00	0	90.53	91.00	0	269	-0.01%
2023/08/30	0	0.00	0.1	88.55	89.30	-0.1	275	-0.02%
2023/08/29	0	0.00	0	87.60	87.90	0	281	0.00%
2023/08/28	0.1	86.80	0	0.00	87.40	0.1	287	0.02%
2023/08/24	0	0.00	0	86.20	85.50	0	297	0.00%
2023/08/16	0.1	84.00	0	84.30	83.70	0.1	379	0.02%
2023/08/14	0.2	83.10	0	0.00	83.40	0.2	409	0.05%
2023/08/11	5.5	86.11	0	0.00	85.60	5.5	410	1.34%
2023/08/10	1.1	88.91	0	0.00	88.20	1.1	409	0.27%
2023/08/04	1.2	89.82	0	0.00	90.00	1.2	464	0.26%
2023/08/02	16.2	90.70	0	0.00	90.40	16.2	467	3.47%
2023/08/01	1	91.30	0	0.00	91.30	1	468	0.21%
2023/07/31	2.1	91.67	0	0.00	91.60	2.1	471	0.45%
2023/07/28	2	92.00	0	0.00	92.00	2	474	0.42%
2023/07/27	1.1	92.32	1	92.20	92.60	0.1	476	0.02%
2023/07/26	2	92.25	0	0.00	92.30	2	479	0.42%
2023/07/25	3	92.60	0	0.00	92.40	3	482	0.62%
2023/07/24	0	0.00	0.1	93.00	93.00	-0.1	482	-0.02%
2023/07/19	5	93.10	0	0.00	93.10	5	486	1.03%
2023/07/18	1.1	92.92	0	0.00	93.20	1.1	491	0.22%
2023/07/17	0	93.30	0	0.00	93.60	0	492	0.00%
2023/07/14	0	93.10	0	0.00	93.00	0	494	0.01%
2023/07/13	0	93.20	0	0.00	93.10	0	498	0.00%
2023/07/12	1.1	92.29	0	0.00	92.80	1.1	503	0.22%
2023/07/11	1	93.20	1	93.50	93.10	0	504	0.00%
2023/07/10	1	93.70	0	0.00	93.60	1	510	0.20%
2023/07/07	2	94.30	0	0.00	94.40	2	519	0.39%
2023/07/03	0	96.00	0	0.00	96.10	0	553	0.00%
2023/06/29	2.1	96.24	0	0.00	96.40	2.1	554	0.38%
2023/06/28	0	0.00	0	97.50	96.80	0	554	0.00%
2023/06/27	0	0.00	0.1	98.50	97.40	-0.1	559	-0.02%
2023/06/26	0.1	97.20	2	96.60	96.80	-1.9	561	-0.34%
2023/06/15	0	0.00	2	96.50	96.40	-2	576	-0.35%
2023/06/14	7	95.53	5	96.10	95.70	2	580	0.34%
2023/06/12	3	92.77	1	93.20	93.20	2	595	0.34%
2023/06/09	1.2	93.67	0	0.00	93.70	1.2	594	0.20%
2023/06/08	0	0.00	7	94.90	95.20	-7	601	-1.16%
2023/06/07	10	93.02	0	0.00	93.00	10	605	1.65%
2023/06/06	1.1	94.18	0	0.00	94.10	1.1	612	0.18%
2023/06/05	3.2	95.74	1	96.20	95.50	2.2	676	0.33%
2023/06/02	1.1	96.15	0	0.00	96.00	1.1	687	0.16%
2023/06/01	2	96.90	1	97.30	96.60	1	712	0.14%
2023/05/31	1	97.30	0	0.00	97.20	1	737	0.14%
2023/05/30	0.1	98.06	0	0.00	97.00	0.1	762	0.01%
2023/05/29	1	98.70	1	98.80	98.70	0	776	0.00%
2023/05/26	1.1	99.53	0	0.00	99.30	1.1	821	0.13%
2023/05/25	3.1	99.58	0	0.00	99.00	3.1	857	0.36%
2023/05/24	3	99.80	3	100.00	100.00	0	851	0.00%
2023/05/23	2	112.50	0	114.00	114.50	2	831	0.24%
2023/05/22	0	0.00	1	112.00	113.00	-1	802	-0.12%
2023/05/19	3	110.50	5	110.50	111.50	-2	786	-0.25%
2023/05/18	0	0.00	5	108.00	108.00	-5	766	-0.65%
2023/05/16	0	108.00	9	107.50	108.00	-9	750	-1.20%
2023/05/15	0	108.00	0	0.00	107.00	0	743	0.00%
2023/05/12	0.1	108.50	3	106.67	108.00	-2.9	745	-0.39%
2023/05/11	1.4	105.46	1	105.00	104.50	0.4	740	0.05%
2023/05/10	3.5	108.53	5.2	108.98	107.50	-1.7	725	-0.23%
2023/05/09	1	116.02	0	0.00	115.00	1	692	0.15%
2023/05/08	3.1	116.52	0	0.00	116.50	3.1	688	0.45%
2023/05/05	1	116.50	0	0.00	116.50	1	685	0.15%
2023/05/04	2.2	117.11	0	0.00	117.50	2.2	682	0.32%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/05/02	1.2	119.67	0	0.00	119.50	1.2	678	0.18%
2023/04/28	2	119.75	0	0.00	119.50	2	678	0.29%
2023/04/26	1.1	117.55	2	119.50	119.50	-0.9	674	-0.13%
2023/04/25	0.3	120.00	2	118.50	118.50	-1.7	672	-0.25%
2023/04/24	0	0.00	3	120.83	121.50	-3	669	-0.45%
2023/04/21	5.1	121.03	2	121.00	121.00	3.1	679	0.46%
2023/04/20	4	123.25	0	0.00	123.00	4	679	0.59%
2023/04/19	0.1	125.50	0	0.00	124.00	0.1	677	0.01%
2023/04/18	5	126.70	0	0.00	125.00	5	674	0.74%
2023/04/17	0	127.00	2.3	125.86	126.50	-2.2	669	-0.33%
2023/04/14	5	124.40	0	0.00	124.00	5	662	0.75%
2023/04/13	3.4	124.27	0	0.00	124.50	3.4	657	0.52%
2023/04/12	7	125.43	1	126.00	126.00	6	648	0.93%
2023/04/11	7.1	126.31	2	126.50	126.50	5.1	636	0.80%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/31	5	134.50	6	134.50	135.00	-1	597	-0.17%
2023/03/30	0	0.00	2	134.50	134.50	-2	600	-0.33%
2023/03/29	3	133.50	0	0.00	133.50	3	599	0.50%
2023/03/28	2	135.00	0	0.00	134.00	2	603	0.33%
2023/03/27	1	134.50	2	134.50	135.00	-1	599	-0.17%
2023/03/22	0	0.00	1	135.00	134.50	-1	588	-0.17%
2023/03/21	1	134.00	1	134.00	134.50	0	585	0.00%
2023/03/17	0	0.00	1	132.00	132.50	-1	583	-0.17%
2023/03/16	1	131.50	2	129.50	129.50	-1	582	-0.17%
2023/03/15	1	133.50	0	0.00	132.50	1	571	0.18%
2023/03/14	1	133.50	1.2	134.12	134.00	-0.2	575	-0.03%
2023/03/13	3	133.17	3	134.50	134.00	0	572	0.01%
2023/03/10	3	133.83	4	134.25	133.50	-1	561	-0.18%
2023/03/09	4	134.50	3	134.50	134.50	1	555	0.18%
2023/03/08	5.2	135.67	2	134.00	134.00	3.2	539	0.59%
2023/03/07	1	137.50	1	138.50	138.50	0	466	0.00%
2023/03/06	2	136.50	1.5	138.00	139.50	0.5	447	0.11%
2023/03/03	0	0.00	3	136.83	137.00	-3	422	-0.71%
2023/03/02	2	132.75	1	135.00	135.00	1	394	0.25%
2023/03/01	2	131.50	1	132.50	132.00	1	369	0.27%
2023/02/24	5	131.70	3	131.33	130.00	2	347	0.58%
2023/02/23	0	0.00	2.5	126.10	129.00	-2.5	300	-0.83%
2023/02/22	0	0.00	1	120.00	121.50	-1	262	-0.38%
2023/02/21	1	119.50	0	0.00	119.00	1	257	0.39%
2023/02/20	3	119.00	0	0.00	119.00	3	258	1.16%
2023/02/15	2	117.50	0	0.00	117.50	2	279	0.72%
2023/02/10	2	117.75	0	0.00	117.50	2	299	0.67%
2023/02/09	1	120.50	0	0.00	120.50	1	298	0.34%
2023/02/08	11	119.50	0	0.00	119.50	11	300	3.66%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/02/03	0	120.00	0	0.00	118.50	0	333	0.00%
2023/02/02	2	119.25	0	0.00	119.50	2	334	0.60%
2023/02/01	1	120.00	0	0.00	120.50	1	336	0.30%
2023/01/30	4	118.50	4	117.00	117.00	0	337	0.00%
2023/01/17	0	0.00	4	117.50	118.00	-4	334	-1.19%
2023/01/16	1	116.00	0	0.00	116.50	1	335	0.30%
2023/01/12	0	0.00	1	117.50	117.50	-1	333	-0.30%
2023/01/11	1.1	116.14	0	0.00	118.00	1.1	334	0.33%
2023/01/10	0	0.00	1	121.50	122.00	-1	324	-0.31%
2023/01/09	1	119.50	0	0.00	120.50	1	326	0.31%
2023/01/06	0	0.00	1	120.50	120.50	-1	330	-0.30%
2022/12/29	1	118.50	0	0.00	117.50	1	351	0.28%
2022/12/28	1	118.00	0	0.00	119.00	1	353	0.28%
2022/12/27	1	120.50	0	0.00	119.00	1	353	0.28%
2022/12/26	0.2	121.00	0	0.00	120.50	0.2	353	0.06%
2022/12/22	0	0.00	11	120.00	120.00	-11	360	-3.05%
2022/12/21	1	117.00	0	0.00	117.50	1	361	0.28%
2022/12/20	0	0.00	2	116.00	116.00	-2	362	-0.55%
2022/12/19	0	0.00	1	120.00	120.00	-1	365	-0.27%
2022/12/15	1	119.50	1	121.00	120.50	0	366	0.00%
2022/12/14	1	119.00	1	120.50	120.00	0	366	0.00%
2022/12/13	1	120.00	0	0.00	118.50	1	364	0.27%
2022/12/12	1	118.00	1	119.00	119.00	0	363	0.00%
2022/12/09	2	124.00	3	122.83	121.50	-1	361	-0.28%
2022/12/08	1	120.50	6	122.92	123.00	-5	359	-1.39%
2022/12/07	3	122.33	0	0.00	119.50	3	357	0.84%
2022/12/06	2	124.00	0	123.50	122.50	2	357	0.56%
2022/12/05	1	122.00	2.1	121.09	121.00	-1.1	354	-0.31%
2022/12/02	1	121.00	1	122.00	122.00	0	353	0.00%
2022/12/01	1	119.00	2	120.75	121.00	-1	352	-0.28%
2022/11/29	0	0.00	0	117.50	118.00	0	359	-0.01%
2022/11/28	0	0.00	0.2	117.50	118.00	-0.2	370	-0.04%
2022/11/24	1	114.50	0	0.00	114.50	1	371	0.27%
2022/11/23	0	0.00	1	116.50	115.00	-1	377	-0.26%
2022/11/22	0	0.00	0.1	116.00	116.00	-0.1	379	-0.03%
2022/11/18	1	114.50	0	0.00	113.50	1	376	0.27%
2022/11/17	0	0.00	0.2	113.50	114.00	-0.2	381	-0.05%
2022/11/16	5	112.50	0	0.00	112.50	5	385	1.30%
2022/11/15	0	0.00	1	113.50	113.00	-1	388	-0.26%
2022/11/11	0	0.00	4.1	111.77	112.00	-4.1	394	-1.04%
2022/11/10	0	0.00	1.5	109.14	109.00	-1.5	392	-0.39%
2022/11/09	0	0.00	1	107.50	107.00	-1	385	-0.26%
2022/11/08	0	0.00	0.1	106.00	105.00	-0.1	389	-0.03%
2022/11/07	0	0.00	4	105.50	105.50	-4	396	-1.01%
2022/11/04	0	0.00	0.1	103.00	104.00	-0.1	402	-0.03%
2022/11/03	0	0.00	0.1	103.00	103.00	-0.1	406	-0.02%
2022/11/02	1	98.50	1.2	103.33	102.00	-0.2	409	-0.05%
2022/10/31	0	0.00	2	91.15	91.60	-2	398	-0.50%
2022/10/27	4	91.70	0	0.00	92.10	4	439	0.91%
2022/10/24	2	93.40	2	92.75	92.60	0	459	0.00%
2022/10/20	6	93.58	0	0.00	93.80	6	464	1.29%
2022/10/19	0.1	94.40	0	0.00	95.00	0.1	470	0.01%
2022/10/18	1	94.40	0	0.00	94.50	1	468	0.21%
2022/10/17	0.2	90.00	0	0.00	92.90	0.2	468	0.04%
2022/10/14	2	94.00	2	93.00	93.00	0	463	0.00%
2022/10/13	0.3	95.74	0	0.00	92.50	0.3	464	0.07%
2022/10/12	4.1	96.76	0	0.00	96.50	4.1	458	0.88%
2022/10/11	2.1	97.63	0	0.00	97.60	2.1	454	0.46%
2022/10/05	0.1	102.92	2	103.25	102.00	-1.9	452	-0.42%
2022/10/04	1	103.50	0	0.00	103.50	1	453	0.22%
2022/09/30	0.1	102.00	0	0.00	102.50	0.1	462	0.02%
2022/09/28	1.3	99.76	0	0.00	99.70	1.3	461	0.27%
2022/09/27	1.3	101.19	0	0.00	102.50	1.3	457	0.28%
2022/09/26	0.1	102.30	10	102.25	101.00	-9.9	461	-2.14%
2022/09/22	0.3	105.13	0	0.00	107.00	0.3	470	0.06%
2022/09/21	0	107.50	0	0.00	107.00	0	472	0.01%
2022/09/20	2	107.25	0	0.00	108.00	2	476	0.42%
2022/09/19	0	108.50	5	107.50	107.00	-5	481	-1.04%
2022/09/16	0.2	110.00	0	0.00	109.00	0.2	503	0.04%
2022/09/14	2	110.25	10	110.50	111.50	-8	538	-1.49%
2022/09/13	2	113.25	0	0.00	112.50	2	548	0.36%
2022/09/12	2	113.00	0	112.50	113.00	2	555	0.36%
2022/09/08	1	116.00	0	0.00	117.50	1	568	0.18%
2022/09/07	0.2	115.18	0	115.50	115.00	0.1	599	0.02%
2022/09/06	6.2	118.54	0	119.00	117.00	6.2	616	1.00%
2022/09/05	2.1	124.66	1	124.47	121.00	1	620	0.17%
2022/09/02	3	124.67	3	126.50	126.00	0	619	0.00%
2022/09/01	1.1	123.00	0	0.00	124.00	1.1	612	0.17%
2022/08/31	1	124.50	0	0.00	124.00	1	617	0.16%
2022/08/30	0	125.50	2	123.50	124.50	-2	620	-0.32%
2022/08/29	0	0.00	2	121.00	120.50	-2	621	-0.32%
2022/08/25	2	123.25	1	123.00	122.50	1	629	0.16%
2022/08/24	0.1	122.50	0	123.00	122.00	0	634	0.01%
2022/08/23	3	125.00	0	124.50	125.00	3	636	0.47%
2022/08/22	0	127.50	0	0.00	126.00	0	642	0.00%
2022/08/19	16	125.50	1.1	125.91	126.50	14.9	651	2.29%
2022/08/17	2	121.26	1	122.50	122.00	1	644	0.16%
2022/08/16	2	120.00	1	119.50	119.50	1	638	0.16%
2022/08/15	0	0.00	0	119.00	118.50	0	635	0.00%
2022/08/12	0.1	119.50	2	119.50	119.50	-1.9	629	-0.30%
2022/08/11	1.2	117.54	0	117.50	117.00	1.2	625	0.19%
2022/08/10	0.2	119.50	0	0.00	118.00	0.2	632	0.03%
2022/08/08	0	118.00	0	0.00	118.00	0	633	0.00%
2022/08/04	0	0.00	3	115.50	115.00	-3	624	-0.48%
2022/08/03	5	118.80	0.1	120.50	116.50	4.9	621	0.79%
2022/08/02	2	114.50	0	0.00	115.00	2	589	0.34%
2022/08/01	0	117.75	0	0.00	117.50	0	589	0.00%
2022/07/29	0	115.00	1.1	115.47	115.00	-1.1	577	-0.18%
2022/07/28	0	0.00	2	110.00	109.50	-2	572	-0.35%
2022/07/26	1	110.00	0	108.00	107.50	1	571	0.17%
2022/07/22	0	112.00	1	112.50	111.50	-1	570	-0.18%
2022/07/21	1	110.50	0	115.00	112.00	1	575	0.17%
2022/07/20	2	111.50	0	0.00	110.00	2	580	0.34%
2022/07/19	1	110.50	0	0.00	111.00	1	587	0.17%
2022/07/18	1	109.50	0	0.00	110.00	1	603	0.17%
2022/07/15	0	0.00	8.1	108.00	108.00	-8.1	607	-1.33%
2022/07/14	0	0.00	2	108.00	107.50	-2	607	-0.33%
2022/07/13	0	0.00	1	105.00	104.50	-1	607	-0.16%
2022/07/12	3	102.17	0.2	102.00	103.00	2.8	612	0.46%
2022/07/11	0	0.00	3	106.83	105.50	-3	617	-0.49%
2022/07/06	0.1	103.00	0	0.00	101.50	0.1	615	0.02%
2022/07/05	1	102.50	0	0.00	105.50	1	619	0.16%
2022/07/04	1	102.00	2	102.25	102.00	-1	623	-0.16%
2022/07/01	3.2	104.38	4	104.25	99.90	-0.8	636	-0.13%
2022/06/30	0	0.00	2	107.50	106.50	-2	624	-0.32%
2022/06/28	0	113.50	0	0.00	113.00	0	614	0.00%
2022/06/24	2	111.50	0	0.00	115.00	2	608	0.33%
2022/06/23	3.1	107.74	2	110.00	108.00	1.1	586	0.19%
2022/06/22	1.1	116.36	0	0.00	112.00	1.1	563	0.20%
2022/06/21	3.1	120.65	0	121.00	119.50	3.1	559	0.55%
2022/06/20	4	124.00	0	0.00	121.00	4	547	0.73%
2022/06/17	2	123.50	0	0.00	123.50	2	537	0.37%
2022/06/16	1	139.00	0	140.50	138.00	1	516	0.19%
2022/06/15	0	142.00	0	0.00	141.00	0	488	0.00%
2022/06/14	1.1	140.45	0	0.00	140.50	1.1	472	0.24%
2022/06/13	0.1	141.48	0	0.00	140.00	0.1	466	0.02%
2022/06/10	1	142.00	0	141.50	141.50	1	468	0.21%
2022/06/09	1	142.50	0	0.00	142.50	1	468	0.21%
2022/06/08	0.1	146.49	1	145.51	144.00	-0.9	470	-0.19%
2022/06/02	0	145.50	3	145.99	146.00	-3	489	-0.61%
2022/05/31	0	0.00	2	144.50	144.00	-2	563	-0.35%
2022/05/30	0	142.00	0	0.00	142.50	0	574	0.00%
2022/05/27	2	140.99	1	138.50	138.00	1	587	0.17%
2022/05/26	1	137.50	0	139.00	134.50	1	601	0.16%
2022/05/25	1	137.50	0	137.00	139.00	1	599	0.16%
2022/05/24	0	0.00	1	137.50	137.00	-1	605	-0.17%
2022/05/20	1	137.50	1	136.51	136.00	0	611	0.00%
2022/05/19	0	132.50	0	0.00	138.00	0	610	0.00%
2022/05/18	0	133.50	0	0.00	134.50	0	606	0.01%
2022/05/16	3	130.33	2	129.25	129.00	1	587	0.17%
2022/05/13	1	132.00	0	0.00	132.50	1	583	0.17%
2022/05/12	0	133.50	0	0.00	132.00	0	591	0.00%
2022/05/11	0	0.00	0	135.50	136.00	0	603	0.00%
2022/05/10	7	134.71	7	135.00	136.50	0	610	0.00%
2022/05/09	1	139.50	0	0.00	139.00	1	621	0.16%
2022/05/06	0	143.00	0	0.00	142.00	0	626	0.00%
2022/05/05	1	143.00	1	145.48	143.50	0	646	0.00%
2022/05/04	5	142.50	0	0.00	143.50	5	662	0.76%
2022/05/03	1	141.50	0	142.00	142.00	1	672	0.15%
2022/04/29	1	143.00	1	142.50	143.00	0	677	0.00%
2022/04/28	1	141.00	0	142.00	141.00	1	681	0.14%
2022/04/27	2	139.26	0	0.00	142.00	2	687	0.29%
2022/04/26	0	0.00	1	143.50	142.50	-1	691	-0.14%
2022/04/25	1	146.48	4	143.12	142.00	-3	707	-0.42%
2022/04/22	0	146.75	4	148.00	147.50	-4	704	-0.56%
2022/04/21	1	145.01	0	0.00	145.00	1	694	0.15%
2022/04/19	3	142.33	1	142.50	142.50	2	710	0.28%
2022/04/18	1	144.50	0	145.00	142.50	1	721	0.14%
2022/04/15	0	147.00	0	0.00	146.50	0	720	0.00%
2022/04/14	0	147.00	0	0.00	146.50	0	726	0.00%
2022/04/13	1	145.00	0	0.00	146.00	1	732	0.14%
2022/04/12	0	0.00	1	143.00	143.50	-1	759	-0.13%
2022/04/11	1	143.00	2	145.25	143.00	-1	762	-0.13%
2022/04/08	4	146.50	0	145.50	146.00	4	767	0.52%
2022/04/07	0	145.75	0	0.00	144.50	0	764	0.00%
2022/04/06	0	143.00	1	143.50	143.50	-1	748	-0.13%
2022/03/31	8	142.00	1	142.00	142.00	7	750	0.93%
2022/03/30	1	142.50	0	142.50	142.50	1	753	0.13%
2022/03/29	5	142.20	0	0.00	142.00	5	751	0.67%
2022/03/28	0	0.00	0.4	142.50	142.50	-0.4	751	-0.05%
2022/03/24	0.2	144.48	2	145.00	145.00	-1.8	754	-0.24%
2022/03/23	0.2	143.00	0	0.00	143.50	0.2	748	0.03%
2022/03/22	1	142.00	0	0.00	141.50	1	757	0.13%
2022/03/21	0	0.00	1	143.00	142.00	-1	759	-0.13%
2022/03/18	5	141.00	0	0.00	143.50	5	769	0.65%
2022/03/17	0	0.00	0	140.50	141.00	0	780	0.00%
2022/03/16	0	0.00	0	140.00	139.00	0	787	0.00%
2022/03/15	0	140.52	1	141.00	140.00	-1	794	-0.12%
2022/03/14	1	141.50	2	141.75	141.50	-1	793	-0.13%
2022/03/11	1	139.50	0	0.00	140.00	1	794	0.13%
2022/03/10	2.3	143.00	2	142.50	142.00	0.3	792	0.04%
2022/03/09	1	140.50	0	0.00	141.00	1	792	0.13%
2022/03/08	12	140.96	2	140.26	139.50	10	789	1.26%
2022/03/07	4.1	144.39	0	0.00	143.50	4.1	770	0.53%
2022/03/04	12.3	150.42	3	150.00	149.00	9.2	754	1.22%
2022/03/03	0	0.00	2	153.50	155.00	-2	702	-0.29%
2022/03/02	0.2	153.00	1	152.50	155.00	-0.8	691	-0.12%
2022/03/01	0	148.50	4	149.50	151.00	-4	671	-0.59%
2022/02/25	1	143.00	0	0.00	143.50	1	649	0.15%
2022/02/24	0	144.50	1	144.00	142.50	-1	661	-0.15%
2022/02/22	0.3	145.00	1	145.00	144.50	-0.7	671	-0.10%
2022/02/16	1	146.50	1	146.50	145.50	0	725	0.00%
2022/02/15	1	146.00	0	0.00	145.50	1	735	0.14%
2022/02/11	4.6	148.76	3	149.17	149.50	1.5	741	0.21%
2022/02/09	0.3	152.00	3	153.33	153.50	-2.7	734	-0.37%
2022/02/08	2	150.75	5	151.00	151.00	-3	737	-0.41%
2022/02/07	1	150.98	2	149.75	151.00	-1	746	-0.13%
2022/01/26	1	144.00	5	144.60	145.00	-4	818	-0.49%
2022/01/25	2	140.25	0	141.00	140.50	2	832	0.24%
2022/01/24	1	141.98	0	0.00	142.50	1	884	0.11%
2022/01/21	1	141.02	0	0.00	141.00	1	900	0.11%
2022/01/20	1	139.50	0	0.00	140.00	1	950	0.11%
2022/01/18	2	146.25	2	145.25	144.50	0	967	0.00%
2022/01/14	1	138.00	1	136.00	136.50	0	1,015	0.00%
2022/01/12	2.1	140.26	1	139.50	139.50	1.1	1,082	0.10%
2022/01/11	4	141.75	0	0.00	141.50	4	1,084	0.37%
2022/01/10	4	144.88	1	145.00	145.00	3	1,108	0.27%
2022/01/07	3	147.50	1	146.50	146.50	2	1,131	0.18%
2022/01/06	1	149.50	0	149.50	149.00	1	1,147	0.09%
2022/01/05	0	152.50	1	152.50	152.50	-1	1,151	-0.09%
2022/01/04	1	149.50	0	0.00	149.00	1	1,129	0.09%
2022/01/03	0	151.00	1	153.00	150.50	-1	1,136	-0.09%
2021/12/29	0	0.00	2	147.50	146.50	-2	1,229	-0.16%
2021/12/16	0.1	151.00	0	0.00	150.50	0.1	1,368	0.01%
2021/12/14	6	145.58	0	0.00	145.50	6	1,366	0.44%
2021/12/13	7	149.86	1	148.50	148.50	6	1,367	0.44%
2021/12/10	2	151.25	2	150.75	150.50	0	1,358	0.00%
2021/12/09	5	152.40	5	152.00	152.00	0	1,361	0.00%
2021/12/07	2	154.50	0	0.00	154.50	2	1,354	0.15%
2021/12/03	1	154.00	0	154.00	154.00	1	1,376	0.07%
2021/12/02	3	153.33	0	0.00	154.00	3	1,402	0.21%
2021/12/01	1	154.50	1.1	154.09	155.00	-0.1	1,445	-0.01%
2021/11/30	3	154.83	2	154.50	154.50	1	1,470	0.07%
2021/11/29	1	150.55	2	155.75	155.00	-1	1,491	-0.07%
2021/11/26	2	154.25	0	0.00	154.00	2	1,513	0.13%
2021/11/24	0	0.00	1	157.50	156.50	-1	1,522	-0.07%
2021/11/23	6	157.58	1	156.50	156.50	5	1,525	0.33%
2021/11/19	1	162.00	0	0.00	161.50	1	1,537	0.07%
2021/11/18	2	163.01	2	166.25	163.00	0	1,542	0.00%
2021/11/17	3	159.67	0	0.00	160.00	3	1,530	0.20%
2021/11/16	3	161.83	0	162.50	161.50	3	1,534	0.19%
2021/11/15	1	161.00	1	163.00	163.00	0	1,555	0.00%
2021/11/12	3	162.00	0	0.00	161.00	3	1,582	0.19%
2021/11/11	2	163.75	0	164.00	163.50	2	1,590	0.13%
2021/11/10	2	165.00	0	0.00	164.50	2	1,608	0.12%
2021/11/09	2	164.00	2	165.25	165.00	0	1,636	0.00%
2021/11/08	2	165.50	0	0.00	165.00	2	1,659	0.12%
2021/11/05	8	165.38	1	165.00	166.50	7	1,685	0.42%
2021/11/04	0	0.00	1	169.00	168.50	-1	1,722	-0.06%
2021/11/03	11	172.50	4.1	169.53	170.00	6.9	1,750	0.39%
2021/11/02	3	179.33	4	181.50	181.50	-1	1,724	-0.06%
2021/11/01	5	182.80	2.2	183.43	184.00	2.9	1,829	0.16%
2021/10/29	1	173.00	1	174.00	174.00	0	1,912	0.00%
2021/10/28	3.1	173.23	5	173.70	175.00	-1.9	2,050	-0.09%
2021/10/27	2	168.00	0	0.00	167.50	2	2,015	0.10%
2021/10/26	0	0.00	0	170.50	170.00	0	2,089	0.00%
2021/10/25	3	171.83	3	173.00	170.00	0	2,095	0.00%
2021/10/22	4.1	167.14	4	170.62	168.00	0	2,090	0.00%
2021/10/21	3	170.00	12	169.83	169.00	-9	2,096	-0.43%
2021/10/20	1	163.54	4	166.88	164.00	-3	2,082	-0.14%
2021/10/18	1	164.00	6	163.33	164.00	-5	2,156	-0.23%
2021/10/15	4	161.63	1	158.01	158.50	3	2,142	0.14%
2021/10/14	0	158.50	0	0.00	161.50	0	2,146	0.00%
2021/10/13	1	158.00	0	0.00	156.50	1	2,136	0.05%
2021/10/12	0	0.00	1	156.00	156.50	-1	2,154	-0.05%
2021/10/08	0	0.00	1	157.50	158.50	-1	2,198	-0.05%
2021/10/07	8	154.38	2	155.24	158.00	6	2,241	0.27%
2021/10/06	0	154.74	3	152.50	155.50	-3	2,226	-0.13%
2021/10/05	1	142.00	1	145.50	145.50	0	2,190	0.00%
2021/10/04	4.2	145.10	0	0.00	144.50	4.2	2,191	0.19%
2021/10/01	2	152.00	0	0.00	152.00	2	2,216	0.09%
2021/09/29	0	0.00	1	154.50	153.50	-1	2,292	-0.04%
2021/09/28	9	152.67	0	0.00	153.50	9	2,315	0.39%
2021/09/27	1	157.00	0	0.00	154.00	1	2,336	0.04%
2021/09/22	1	153.50	0	154.50	153.00	1	2,549	0.04%
2021/09/17	1	156.00	1	155.00	157.00	0	2,670	0.00%
2021/09/16	0	0.00	1	155.00	155.50	-1	2,809	-0.04%
2021/09/14	0	0.00	0	158.00	156.50	0	2,905	0.00%
2021/09/13	1	158.50	1	160.00	160.00	0	2,955	0.00%
2021/09/10	0	0.00	1	158.50	158.50	-1	2,999	-0.03%
2021/09/08	4	157.38	3.2	158.09	156.00	0.8	3,077	0.03%
2021/09/06	3	167.50	2	171.50	165.00	1	3,128	0.03%
2021/09/03	1	166.00	1	168.99	166.00	0	3,218	0.00%
2021/09/02	0	167.33	2.1	167.76	168.00	-2.1	3,290	-0.06%
2021/09/01	1	166.98	2	166.00	164.50	-1	3,312	-0.03%
2021/08/27	0	0.00	2	156.50	155.50	-2	3,500	-0.06%
2021/08/26	2	154.50	1	154.00	155.00	1	3,583	0.03%
2021/08/25	1.1	157.98	3	156.00	156.00	-2	3,661	-0.05%
2021/08/24	3	154.83	1.1	152.58	152.50	1.9	3,792	0.05%
2021/08/23	2	156.00	2	157.00	158.00	0	3,850	0.00%
2021/08/20	8	152.38	3	151.67	153.00	5	3,925	0.13%
2021/08/19	9	153.89	6	150.84	150.00	3	4,122	0.07%
2021/08/18	3	151.00	3	156.50	160.00	0	4,251	0.00%
2021/08/17	5	159.10	2	154.00	154.00	3	4,369	0.07%
2021/08/16	2	159.99	4	158.26	158.50	-2	4,477	-0.04%
2021/08/13	0	164.00	1	165.05	163.00	-1	4,506	-0.02%
2021/08/12	5	167.60	2	168.75	169.50	3	4,515	0.07%
2021/08/11	4.1	166.62	4	165.50	165.00	0	4,536	0.00%
2021/08/10	3	167.64	1.1	163.26	165.00	2	4,551	0.04%
2021/08/09	0	175.93	0	171.00	171.50	0	4,551	0.00%
2021/08/06	2	174.50	7	177.93	177.00	-5	4,567	-0.11%
2021/08/05	5.1	177.90	1	185.90	173.00	4.1	4,578	0.09%
2021/08/04	2	176.76	6	180.83	177.50	-4	4,519	-0.09%
2021/08/03	12.1	174.05	15.1	176.38	178.00	-3	4,461	-0.07%
2021/08/02	0	0.00	1	168.50	168.00	-1	4,399	-0.02%
2021/07/30	2	167.25	4	174.00	163.50	-2	4,456	-0.04%
2021/07/28	4	155.75	2	160.00	160.00	2	4,458	0.04%
2021/07/27	4	163.75	0	0.00	162.50	4	4,530	0.09%
2021/07/26	5.1	166.37	2	167.00	163.50	3.1	4,596	0.07%
2021/07/23	0	0.00	7.1	169.36	168.50	-7.1	4,589	-0.15%
2021/07/22	5	160.10	0	0.00	157.50	5	4,551	0.11%
2021/07/21	2	161.00	0	0.00	157.50	2	4,604	0.04%
2021/07/20	3	162.33	1	159.00	159.00	2	4,653	0.04%
2021/07/16	0	0.00	1	172.50	167.50	-1	4,880	-0.02%
2021/07/15	3	168.00	0.1	170.00	170.00	2.9	4,906	0.06%
2021/07/14	4	158.75	5	155.20	159.50	-1	4,880	-0.02%
2021/07/13	6.1	167.23	0	0.00	164.00	6.1	4,844	0.12%
2021/07/09	2	167.50	0	0.00	166.00	2	4,881	0.04%
2021/07/08	1	166.00	2	170.75	172.00	-1	4,891	-0.02%
2021/07/07	3	171.83	2.1	168.12	167.50	0.9	4,866	0.02%
2021/07/06	3	171.17	2	173.75	171.00	1	4,884	0.02%
2021/07/02	1.2	167.42	1.6	167.02	170.00	-0.4	5,188	-0.01%
2021/07/01	4.5	176.07	2	178.00	167.00	2.5	5,264	0.05%
2021/06/30	1	174.50	3.1	172.61	172.50	-2.1	5,232	-0.04%
2021/06/29	3	175.33	1	175.00	172.50	2	5,235	0.04%
2021/06/28	5.1	171.33	5	174.40	178.50	0.1	5,183	0.00%
2021/06/25	4	164.38	6	163.83	163.50	-2	5,108	-0.04%
2021/06/24	3.4	153.66	2	152.50	155.00	1.4	5,031	0.03%
2021/06/23	1	151.50	3	152.83	150.50	-2	5,015	-0.04%
2021/06/22	2	156.75	1	159.00	156.50	1	4,961	0.02%
2021/06/21	1	158.50	3	158.33	157.50	-2	4,955	-0.04%
2021/06/18	1	157.50	2	155.75	155.50	-1	4,935	-0.02%
2021/06/17	3	161.00	1	161.00	158.50	2	4,927	0.04%
2021/06/16	2	161.50	6	160.83	160.50	-4	4,923	-0.08%
2021/06/15	1	160.50	5	162.30	164.50	-4	4,965	-0.08%
2021/06/11	4	155.00	11	158.96	163.50	-7	4,911	-0.14%
2021/06/10	11	154.64	2	154.50	152.00	9	4,826	0.19%
2021/06/09	3	160.17	2	160.50	160.00	1	4,783	0.02%
2021/06/08	1	158.00	2	160.50	162.50	-1	4,781	-0.02%
2021/06/07	7	160.86	3	159.50	160.00	4	4,868	0.08%
2021/06/04	2	156.25	7	159.50	158.00	-5	4,834	-0.10%
2021/06/03	4	158.88	9	158.67	159.00	-5	4,871	-0.10%
2021/06/02	10	156.85	5.5	153.59	154.50	4.5	5,008	0.09%
2021/06/01	7	152.72	7	151.22	155.00	0	5,359	0.00%
2021/05/28	6.1	144.49	0.1	143.21	145.00	6	5,580	0.11%
2021/05/27	11.1	145.20	11.2	142.19	139.50	-0.1	5,585	0.00%
2021/05/26	6.5	140.37	9	139.74	139.00	-2.6	5,488	-0.05%
2021/05/25	11	135.40	13	137.54	134.00	-2	5,430	-0.04%
2021/05/24	13	129.23	13	131.12	134.00	0	5,325	0.00%
2021/05/20	0	0.00	0	119.00	114.00	0	5,372	0.00%
2021/05/19	5	119.20	0.1	122.00	118.00	4.9	5,600	0.09%
2021/05/18	1.1	114.34	3	117.83	118.00	-1.9	5,741	-0.03%
2021/05/17	2	107.00	3.1	112.87	109.50	-1.1	5,730	-0.02%
2021/05/14	5	117.00	5	118.20	111.50	0	5,740	0.00%
2021/05/13	5	114.90	0	0.00	116.00	5	5,740	0.09%
2021/05/12	2	118.25	0	0.00	116.50	2	5,783	0.03%
2021/05/11	6	128.00	0	0.00	129.00	6	5,732	0.10%
2021/05/10	0.1	140.50	11	139.45	138.50	-10.9	5,660	-0.19%
2021/05/07	3	128.00	5	131.10	132.50	-2	5,601	-0.04%
2021/05/06	4	125.88	1	124.50	124.00	3	5,558	0.05%
2021/05/05	2	127.00	3	129.67	128.00	-1	5,594	-0.02%
2021/05/04	19	125.79	4	128.75	125.50	15	5,586	0.27%
2021/05/03	9	134.39	6.1	132.59	134.50	2.9	5,487	0.05%
2021/04/29	1	127.50	0	0.00	128.00	1	5,383	0.02%
2021/04/28	5	128.10	0.4	127.50	126.00	4.7	5,355	0.09%
2021/04/27	4.1	129.35	4.2	128.57	126.50	-0.2	5,307	0.00%
2021/04/26	1.6	125.97	1	123.50	129.50	0.6	5,238	0.01%
2021/04/23	3	124.33	7	127.14	125.50	-4	5,173	-0.08%
2021/04/22	10	126.15	9	127.00	120.50	1	5,083	0.02%
2021/04/21	1	117.00	2	118.75	120.50	-1	4,913	-0.02%
2021/04/20	2	115.00	0	0.00	114.00	2	4,858	0.04%
2021/04/16	1	113.50	0	0.00	113.00	1	4,843	0.02%
2021/04/15	3	114.83	7.2	116.17	116.00	-4.2	4,828	-0.09%
2021/04/13	0	0.00	2	115.25	110.50	-2	4,796	-0.04%
2021/04/12	5	113.30	8	114.56	113.00	-3	4,770	-0.06%
2021/04/09	10	111.50	19.9	114.65	115.00	-9.9	4,730	-0.21%
2021/04/08	20	115.00	5	111.60	113.00	15	4,639	0.32%
2021/04/07	3	110.33	4	115.38	116.50	-1	4,356	-0.02%
2021/04/06	6	105.92	3.1	102.29	106.00	2.9	4,252	0.07%
2021/04/01	2	96.00	2	96.50	96.60	0	4,162	0.00%
2021/03/31	1	94.20	0.1	94.10	93.90	0.9	4,122	0.02%
2021/03/30	1	95.30	1	97.00	94.20	0	4,111	0.00%
2021/03/29	0	0.00	7	94.83	95.00	-7	4,063	-0.17%
2021/03/26	0	0.00	6	92.30	92.30	-6	4,005	-0.15%
2021/03/24	6	93.38	3	92.10	91.70	3	3,978	0.08%
2021/03/23	0	0.00	1	91.93	90.80	-1	3,928	-0.03%
2021/03/22	0	0.00	1	92.00	92.00	-1	3,904	-0.03%
2021/03/19	4	91.85	1	90.50	90.50	3	3,885	0.08%
2021/03/18	6	91.63	7	92.67	93.00	-1	3,851	-0.03%
2021/03/16	12	89.35	7	88.91	88.00	5	3,778	0.13%
2021/03/11	1	88.80	0	0.00	87.80	1	3,720	0.03%
2021/03/10	1	85.10	0	0.00	84.60	1	3,610	0.03%
2021/03/09	1	83.60	2	83.70	83.50	-1	3,541	-0.03%
2021/03/08	6.1	89.79	7	89.31	86.50	-0.9	3,460	-0.03%
2021/03/05	13	95.75	16	97.32	90.60	-3	3,252	-0.09%
2021/03/04	2	91.20	0.1	90.30	92.00	2	2,812	0.07%
2021/03/03	12.1	84.17	202	82.97	86.70	-190	2,551	-7.45%	大賣/鉅額交易
2021/03/02	20	84.01	15	85.05	81.50	5	2,400	0.21%
2021/02/26	2	84.35	3.4	84.65	83.60	-1.4	2,330	-0.06%
2021/02/25	0	0.00	1	82.00	81.70	-1	2,267	-0.04%
2021/02/24	0	0.00	61	78.16	79.60	-61	2,215	-2.75%
2021/02/23	0	0.00	1	80.90	79.70	-1	2,362	-0.04%
2021/02/22	2	79.90	3	78.07	79.00	-1	2,348	-0.04%
2021/02/19	129	75.75	12	77.49	78.50	117	2,289	5.11%	大買/鉅額交易
2021/02/18	139	69.85	41	70.34	73.40	98	2,039	4.80%	大買/
2021/02/17	4	66.30	3	66.53	66.80	1	1,872	0.05%
2021/02/05	3	66.20	4.1	66.49	66.10	-1.1	1,861	-0.06%
2021/02/04	1	64.70	15.1	64.59	65.80	-14.1	1,821	-0.77%
2021/02/03	49	65.96	70.1	64.77	63.50	-21.1	1,818	-1.16%
2021/02/02	57	63.58	0	0.00	64.40	57	1,756	3.25%
2021/01/29	4	64.15	13	63.90	62.30	-9	1,858	-0.48%
2021/01/28	0	0.00	1	64.50	64.30	-1	1,837	-0.05%
2021/01/27	19	64.42	11	64.66	63.60	8	1,814	0.44%
2021/01/26	2	62.55	8	62.30	61.80	-6	1,737	-0.35%
2021/01/25	0	0.00	1	58.90	60.00	-1	1,687	-0.06%
2021/01/19	1	59.10	0	0.00	58.90	1	1,785	0.06%
2021/01/18	0	0.00	4	57.90	59.40	-4	1,807	-0.22%
2021/01/15	0	0.00	2	59.40	58.90	-2	1,831	-0.11%
2021/01/11	1	61.90	0	0.00	61.50	1	1,956	0.05%
2021/01/08	7	62.99	26	61.72	62.10	-19	1,984	-0.96%
2021/01/07	20	62.47	15	63.00	62.70	5	2,004	0.25%
2021/01/06	22	62.86	3	61.83	62.50	19	2,055	0.92%
2021/01/04	0	0.00	12	59.97	60.10	-12	2,100	-0.57%
2020/12/30	14	58.82	0	0.00	58.60	14	2,320	0.60%
2020/12/29	1	59.50	1	59.00	59.00	0	2,481	0.00%
2020/12/28	0	0.00	22	60.01	59.60	-22	2,624	-0.84%
2020/12/25	5	60.60	0	0.00	60.00	5	2,735	0.18%
2020/12/24	0	0.00	2	60.20	60.40	-2	2,788	-0.07%
2020/12/22	0	0.00	1	59.50	59.10	-1	2,916	-0.03%
2020/12/21	15	60.79	0	0.00	60.40	15	2,942	0.51%
2020/12/18	1	59.80	0	0.00	59.50	1	2,979	0.03%
2020/12/16	3	59.77	0	0.00	60.50	3	3,068	0.10%
2020/12/15	3	59.67	3	58.90	58.90	0	3,094	0.00%
2020/12/14	3	60.70	16	59.90	60.10	-13	3,118	-0.42%
2020/12/11	7	60.56	0	0.00	60.10	7	3,186	0.22%
2020/12/10	15	61.33	2	61.70	60.90	13	3,250	0.40%
2020/12/09	4	61.20	0	0.00	61.20	4	3,436	0.12%
2020/12/08	0	0.00	10	62.80	62.70	-10	3,721	-0.27%
2020/12/07	5	63.20	0	0.00	62.80	5	3,749	0.13%
2020/12/03	0	0.00	13	63.29	64.30	-13	4,048	-0.32%
2020/12/02	10	62.80	10	62.40	62.30	0	4,163	0.00%
2020/12/01	3	62.77	0	0.00	62.80	3	4,411	0.07%
2020/11/25	4	63.60	0	0.00	64.10	4	4,635	0.09%
2020/11/24	4	63.78	3	64.07	63.50	1	4,626	0.02%
2020/11/23	4	65.73	1	66.50	65.10	3	4,574	0.07%
2020/11/20	8	66.88	21	68.44	65.10	-13	4,527	-0.29%
2020/11/19	2	64.50	11	65.42	67.00	-9	4,342	-0.21%
2020/11/18	19	65.26	26	64.22	64.00	-7	4,269	-0.16%
2020/11/17	10	63.30	13	64.17	63.50	-3	4,189	-0.07%
2020/11/16	3	63.63	0	0.00	63.10	3	4,189	0.07%
2020/11/13	1	64.10	0	0.00	64.10	1	4,176	0.02%
2020/11/12	16	62.73	4	64.20	62.50	12	4,163	0.29%
2020/11/11	30	63.73	30	63.09	62.80	0	4,140	0.00%
2020/11/10	6	63.98	3	64.03	63.90	3	4,088	0.07%
2020/11/09	11	64.71	10	63.46	65.80	1	4,039	0.02%
2020/11/06	0	0.00	3	60.90	63.50	-3	3,986	-0.08%
2020/11/04	2	60.20	3	60.40	61.50	-1	3,911	-0.03%
2020/11/03	0	0.00	3	59.50	60.00	-3	3,897	-0.08%
2020/11/02	2	59.25	2	58.85	58.70	0	3,895	0.00%
2020/10/30	7	60.27	0	0.00	59.00	7	3,891	0.18%
2020/10/29	4	59.60	0	0.00	60.50	4	3,868	0.10%
2020/10/28	6	59.22	1	59.00	58.40	5	3,825	0.13%
2020/10/27	2	60.75	0	0.00	60.30	2	3,785	0.05%
2020/10/26	2	62.20	1	61.10	61.00	1	3,767	0.03%
2020/10/23	1	61.70	1	62.50	62.40	0	3,743	0.00%
2020/10/22	5	63.18	14	62.76	61.50	-9	3,718	-0.24%
2020/10/21	14	62.09	8	62.00	62.30	6	3,630	0.17%
2020/10/19	1	60.00	2	61.30	62.00	-1	3,612	-0.03%
2020/10/16	1	61.50	0	0.00	60.80	1	3,575	0.03%
2020/10/15	1	62.90	1	63.40	62.20	0	3,536	0.00%
2020/10/14	3	64.13	2	63.15	64.50	1	3,492	0.03%
2020/10/13	2	62.70	0	0.00	62.00	2	3,419	0.06%
2020/10/12	1	63.70	0	0.00	63.70	1	3,376	0.03%
2020/10/08	2	63.55	11	64.18	63.40	-9	3,326	-0.27%
2020/10/07	15	64.65	1	64.20	64.50	14	3,261	0.43%
2020/10/06	4	63.25	11	63.85	64.50	-7	3,103	-0.23%
2020/10/05	17	61.02	21	60.60	60.90	-4	2,928	-0.14%
2020/09/30	8	59.70	2	59.75	60.40	6	2,775	0.22%
2020/09/29	2	56.80	8	57.39	57.80	-6	2,659	-0.23%
2020/09/28	8	56.91	5	56.14	56.60	3	2,603	0.12%
2020/09/25	6	54.00	1	53.30	52.40	5	2,531	0.20%
2020/09/24	3	55.03	3	55.70	55.50	0	2,471	0.00%
2020/09/23	3	57.57	3	57.03	56.70	0	2,437	0.00%
2020/09/22	6	59.67	6	56.02	56.10	0	2,392	0.00%
2020/09/21	0	0.00	21	59.30	59.30	-21	2,321	-0.90%
2020/09/18	3	59.97	5	59.60	59.60	-2	2,293	-0.09%
2020/09/17	21	59.55	20	59.50	59.10	1	2,260	0.04%
2020/09/16	23	59.90	2	58.60	58.20	21	2,220	0.95%
2020/09/15	29	59.68	25	60.14	60.20	4	2,149	0.19%
2020/09/14	0	0.00	1	60.70	59.00	-1	2,074	-0.05%
2020/09/11	11	62.99	10	62.49	61.20	1	1,876	0.05%
2020/09/09	4	56.43	9	55.88	57.00	-5	1,479	-0.34%
2020/09/08	5	54.62	9	54.87	55.00	-4	1,292	-0.31%
2020/09/07	3	53.57	11	54.20	52.60	-8	1,145	-0.70%
2020/09/04	94	52.08	97	52.34	52.90	-3	1,018	-0.29%
2020/09/03	9	47.34	10	48.90	49.55	-1	755	-0.13%
2020/09/02	0	0.00	1	45.55	45.05	-1	594	-0.17%
2020/09/01	1	44.25	0	0.00	44.40	1	552	0.18%
2020/08/31	1	43.75	1	43.00	44.70	0	539	0.00%
2020/08/28	0	0.00	9	42.34	42.15	-9	495	-1.82%
2020/08/26	2	41.53	0	0.00	41.50	2	497	0.40%
2020/08/24	0	0.00	1	41.10	41.45	-1	497	-0.20%
2020/08/21	0	0.00	1	41.00	40.70	-1	500	-0.20%
2020/08/18	2	41.55	1	40.50	41.30	1	575	0.17%
2020/08/17	0	0.00	1	40.00	40.05	-1	585	-0.17%
2020/08/14	1	39.10	0	0.00	39.40	1	607	0.16%
2020/08/13	1	40.00	1	40.20	39.65	0	645	0.00%
2020/08/12	0	0.00	1	39.80	39.75	-1	683	-0.15%
2020/08/06	0	0.00	2	38.45	38.15	-2	760	-0.26%
2020/08/04	1	38.05	0	0.00	38.15	1	761	0.13%
2020/07/30	3	37.40	0	0.00	37.10	3	766	0.39%
2020/07/15	1	36.55	0	0.00	36.50	1	778	0.13%
2020/07/09	0	0.00	1	37.80	37.70	-1	775	-0.13%
2020/07/08	0	0.00	0.1	38.00	37.85	-0.1	777	-0.01%
2020/07/06	4	38.03	0	0.00	38.70	4	781	0.51%
2020/07/02	5	37.40	0.1	37.50	37.15	4.9	777	0.63%
2020/06/11	3	38.50	0	0.00	38.40	3	918	0.33%
2020/06/10	2	40.33	0	0.00	40.15	2	909	0.22%
2020/06/08	2	41.05	0	0.00	41.20	2	932	0.21%
2020/06/02	5	40.10	0	0.00	40.00	5	934	0.54%
2020/05/28	1	42.30	5	41.65	41.30	-4	916	-0.44%
2020/05/27	1	41.90	0	0.00	41.95	1	909	0.11%
2020/05/26	3	47.98	11	47.75	47.90	-8	868	-0.92%
2020/05/22	3	48.40	4	48.11	47.90	-1	803	-0.12%
2020/05/21	2	47.90	0	0.00	47.90	2	775	0.26%
2020/05/20	14	47.25	0	0.00	47.70	14	749	1.87%
2020/05/19	0	0.00	1	46.90	47.40	-1	707	-0.14%
2020/05/18	1	44.00	0	0.00	44.35	1	662	0.15%
2020/05/14	0	0.00	1	43.70	42.80	-1	615	-0.16%
2020/05/13	1	43.40	8	43.06	43.50	-7	585	-1.20%
2020/05/08	0	0.00	2	41.75	41.40	-2	548	-0.36%
2020/05/05	0	0.00	3	42.10	42.10	-3	548	-0.55%
2020/05/04	0	0.00	1	42.10	42.10	-1	551	-0.18%
2020/04/30	12	41.98	9	42.94	42.80	3	549	0.55%
2020/04/29	3	40.80	1	40.65	40.85	2	542	0.37%
2020/04/28	1	40.40	8	40.33	40.45	-7	544	-1.28%
2020/04/27	4	39.65	0	0.00	39.70	4	560	0.71%
2020/04/24	0	0.00	1	38.90	39.00	-1	559	-0.18%
2020/04/23	1	38.65	5	38.66	38.80	-4	565	-0.71%
2020/04/22	3	38.18	0	0.00	38.30	3	585	0.51%
2020/04/21	5	38.80	0	0.00	38.30	5	582	0.86%
2020/04/20	3	39.50	0	0.00	39.30	3	578	0.52%
2020/04/16	2	39.20	0	0.00	39.15	2	578	0.35%
2020/04/15	0	0.00	5	39.36	39.45	-5	577	-0.87%
2020/04/14	3	38.85	6	38.88	38.90	-3	574	-0.52%
2020/04/13	6	38.68	4	38.58	38.60	2	582	0.34%
2020/04/10	2	38.78	0	0.00	38.75	2	582	0.34%
2020/04/09	2	38.35	0	0.00	37.65	2	579	0.35%
2020/04/08	2	37.93	0	0.00	37.80	2	584	0.34%
2020/04/07	2	37.85	0	0.00	37.70	2	582	0.34%
2020/04/01	5	37.20	0	0.00	37.25	5	573	0.87%
2020/03/23	2	32.85	0	0.00	33.25	2	545	0.37%
2020/03/18	0	0.00	2	34.10	34.30	-2	498	-0.40%
2020/03/17	0	0.00	11	30.47	31.20	-11	450	-2.44%
2020/03/12	3	35.35	0	0.00	34.05	3	424	0.71%
2020/03/11	2	39.25	0	0.00	37.80	2	413	0.48%
2020/03/10	1	39.65	0	0.00	39.95	1	401	0.25%
2020/03/09	1	41.15	0	0.00	41.15	1	395	0.25%
2020/03/06	2	42.60	0	0.00	42.90	2	390	0.51%
2020/03/05	0	0.00	2	43.15	43.70	-2	395	-0.51%
2020/03/02	0	0.00	1	41.85	41.50	-1	391	-0.26%
2020/02/27	1	42.40	0	0.00	42.00	1	393	0.25%
2020/02/26	0	0.00	1	42.90	42.30	-1	395	-0.25%
2020/02/25	1	42.35	0	0.00	42.75	1	396	0.25%
2020/02/20	1	42.85	0	0.00	43.20	1	403	0.25%
2020/02/19	0	0.00	1	42.90	42.90	-1	404	-0.25%
2020/02/17	1	42.25	0	0.00	42.65	1	416	0.24%
2020/02/14	0	0.00	1	43.35	43.00	-1	423	-0.24%
2020/02/12	0	0.00	1	43.05	43.00	-1	431	-0.23%
2020/02/10	1	41.35	0	0.00	41.40	1	445	0.22%
2020/02/07	2	42.38	0	0.00	41.80	2	468	0.43%
2020/02/06	1	43.10	0	0.00	43.50	1	474	0.21%
2020/02/05	0	0.00	2	42.50	42.80	-2	494	-0.40%
2020/02/04	1	41.65	2	41.63	41.55	-1	500	-0.20%
2020/02/03	2	40.73	0	0.00	40.85	2	509	0.39%
2020/01/31	1	43.40	0	0.00	42.95	1	517	0.19%
2020/01/20	0	0.00	1	47.90	47.70	-1	517	-0.19%
2020/01/17	1	47.90	0	0.00	48.00	1	524	0.19%
2020/01/16	0	0.00	12	48.40	48.45	-12	528	-2.27%
2020/01/13	0	0.00	1	47.85	47.75	-1	539	-0.19%
2020/01/03	0	0.00	1	47.35	47.45	-1	627	-0.16%
2020/01/02	0	0.00	3	47.93	48.00	-3	655	-0.46%
2019/12/27	0	0.00	3	47.18	47.20	-3	698	-0.43%
2019/12/26	2	46.75	0	0.00	46.80	2	716	0.28%
2019/12/24	0	0.00	1	47.20	47.00	-1	739	-0.14%
2019/12/19	2	47.80	1	47.40	46.90	1	765	0.13%
2019/12/18	0	0.00	16	46.79	46.85	-16	765	-2.09%
2019/12/17	1	45.60	0	0.00	45.90	1	773	0.13%
2019/12/16	1	45.35	0	0.00	45.35	1	847	0.12%
2019/12/13	8	45.38	0	0.00	45.20	8	899	0.89%
2019/12/12	5	45.89	0	0.00	45.75	5	900	0.56%
2019/12/11	0	0.00	15	46.81	46.50	-15	899	-1.67%
2019/12/09	1	46.60	0	0.00	46.90	1	923	0.11%
2019/12/05	3	45.70	0	0.00	45.55	3	958	0.31%
2019/12/03	0	0.00	2	45.68	46.00	-2	1,007	-0.20%
2019/12/02	6	44.90	5	44.50	45.45	1	1,021	0.10%
2019/11/29	1	46.25	0	0.00	46.05	1	1,026	0.10%
2019/11/28	2	46.73	0	0.00	46.60	2	1,037	0.19%
2019/11/27	1	47.10	0	0.00	46.90	1	1,053	0.09%
2019/11/25	20	46.86	0	0.00	46.80	20	1,078	1.86%
2019/11/19	3	47.47	1	47.85	47.60	2	1,215	0.16%
2019/11/15	0	0.00	2	47.30	47.35	-2	1,359	-0.15%
2019/11/14	7	46.90	0	0.00	46.70	7	1,399	0.50%
2019/11/13	5	48.20	0	0.00	47.35	5	1,463	0.34%
2019/11/12	2	48.35	0	0.00	47.85	2	1,660	0.12%
2019/11/11	1	47.75	0	0.00	47.60	1	1,803	0.06%
2019/11/08	0	0.00	2	48.60	48.80	-2	1,841	-0.11%
2019/11/07	4	48.68	0	0.00	48.55	4	1,855	0.22%
2019/11/05	5	50.10	3	50.33	49.80	2	1,962	0.10%
2019/11/04	1	49.40	0	0.00	49.55	1	2,009	0.05%
2019/11/01	0	0.00	2	48.80	50.00	-2	2,023	-0.10%
2019/10/31	1	48.60	0	0.00	48.70	1	2,046	0.05%
2019/10/30	1	50.40	3	49.60	49.80	-2	2,074	-0.10%
2019/10/29	1	48.90	0	0.00	48.70	1	2,077	0.05%
2019/10/28	0	0.00	5	49.75	49.60	-5	2,105	-0.24%
2019/10/25	0	0.00	17	48.93	48.75	-17	2,142	-0.79%
2019/10/24	7	48.93	0	0.00	48.80	7	2,187	0.32%
2019/10/23	0	0.00	5	48.76	49.30	-5	2,298	-0.22%
2019/10/22	2	47.45	0	0.00	47.75	2	2,321	0.09%
2019/10/21	1	47.35	2	47.75	47.75	-1	2,373	-0.04%
2019/10/18	1	47.10	2	47.05	47.10	-1	2,410	-0.04%
2019/10/17	1	46.40	2	46.48	46.95	-1	2,486	-0.04%
2019/10/16	0	0.00	8	46.20	46.50	-8	2,565	-0.31%
2019/10/15	4	45.19	1	45.30	45.15	3	2,665	0.11%
2019/10/14	1	46.50	0	0.00	46.10	1	2,733	0.04%
2019/10/09	3	46.10	3	46.75	47.40	0	2,806	0.00%
2019/10/08	13	51.21	6	49.17	48.50	7	2,798	0.25%
2019/10/07	5	51.10	0	0.00	51.50	5	2,824	0.18%
2019/10/04	4	51.20	1	50.80	50.60	3	2,885	0.10%
2019/10/03	2	50.80	3	50.90	50.50	-1	2,886	-0.03%
2019/10/02	1	50.40	12	50.08	50.50	-11	2,885	-0.38%
2019/09/27	1	49.55	3	49.10	48.60	-2	2,922	-0.07%
2019/09/26	1	50.80	1	50.50	49.85	0	2,969	0.00%
2019/09/25	10	50.85	5	50.60	50.40	5	2,971	0.17%
2019/09/24	0	0.00	1	50.60	51.30	-1	2,975	-0.03%
2019/09/23	0	0.00	1	51.00	51.00	-1	2,983	-0.03%
2019/09/20	1	51.50	14	51.56	51.70	-13	2,992	-0.43%
2019/09/19	4	51.30	9	52.06	51.30	-5	2,991	-0.17%
2019/09/18	14	51.90	8	51.65	52.40	6	2,936	0.20%
2019/09/17	0	0.00	3	50.00	50.10	-3	2,903	-0.10%
2019/09/12	1	49.70	1	50.50	50.00	0	2,954	0.00%
2019/09/11	1	48.65	0	0.00	49.50	1	2,969	0.03%
2019/09/10	1	47.80	1	48.05	47.85	0	2,979	0.00%
2019/09/09	1.6	49.30	1	48.85	48.65	0.6	2,997	0.02%
2019/09/06	6	50.80	0	0.00	50.60	6	3,077	0.19%
2019/09/03	0	0.00	10	51.14	50.50	-10	3,063	-0.33%
2019/09/02	10	50.50	1	50.60	51.00	9	3,085	0.29%
2019/08/30	0	0.00	1	52.30	51.20	-1	3,080	-0.03%
2019/08/28	1	50.80	0	0.00	50.80	1	3,066	0.03%
2019/08/27	0	0.00	12	51.00	51.40	-12	3,057	-0.39%
2019/08/26	3	50.00	0	0.00	49.50	3	3,043	0.10%
2019/08/23	2	51.65	1	51.30	51.90	1	3,033	0.03%
2019/08/22	5	52.20	1	51.10	51.10	4	3,010	0.13%
2019/08/21	2	54.05	9	53.99	53.10	-7	2,970	-0.24%
2019/08/20	6	52.55	1	52.50	52.30	5	2,895	0.17%
2019/08/19	3	53.40	1	53.20	52.60	2	2,886	0.07%
2019/08/16	8	52.55	2	53.10	53.00	6	2,858	0.21%
2019/08/15	20	52.30	4	52.98	52.00	16	2,798	0.57%
2019/08/14	19	50.96	1	52.70	52.80	18	2,636	0.68%
2019/08/12	1	47.00	0	0.00	46.60	1	2,500	0.04%
2019/08/08	1	46.95	1	46.90	47.10	0	2,503	0.00%
2019/08/07	2	49.38	1	47.55	46.80	1	2,500	0.04%
2019/08/06	10	45.50	1	45.50	47.10	9	2,406	0.37%
2019/08/02	2	46.55	0	0.00	46.55	2	2,349	0.09%
2019/08/01	0	0.00	10	47.72	48.50	-10	2,347	-0.43%
2019/07/31	8	47.05	1	47.10	48.00	7	2,398	0.29%
2019/07/30	0.5	47.30	0	0.00	47.40	0.5	2,435	0.02%
2019/07/29	0	0.00	1	47.00	47.50	-1	2,402	-0.04%
2019/07/26	1	46.45	2	46.95	46.30	-1	2,359	-0.04%
2019/07/25	3	46.17	0	0.00	46.25	3	2,311	0.13%
2019/07/23	0	0.00	3	50.70	52.50	-3	2,173	-0.14%
2019/07/22	0	0.00	20	50.90	50.60	-20	2,133	-0.94%
2019/07/19	20	52.15	0	0.00	51.40	20	2,120	0.94%
2019/07/18	5	51.58	5	51.64	51.30	0	2,072	0.00%
2019/07/17	15	52.47	10	52.71	52.50	5	2,052	0.24%
2019/07/16	0	0.00	12	50.78	52.20	-12	1,953	-0.61%
2019/07/15	3	49.60	23.7	48.84	49.45	-20.7	1,870	-1.11%
2019/07/12	0	0.00	7	45.79	46.25	-7	1,810	-0.39%
2019/07/11	1	45.20	7	45.41	45.20	-6	1,783	-0.34%
2019/07/10	4	44.01	7	44.34	43.95	-3	1,765	-0.17%
2019/07/09	0	0.00	6	41.15	41.60	-6	1,727	-0.35%
2019/07/04	0	0.00	1	41.20	42.00	-1	1,705	-0.06%
2019/07/03	0	0.00	1	40.85	41.20	-1	1,673	-0.06%
2019/07/01	1	38.80	0	0.00	37.80	1	1,590	0.06%
2019/06/28	0	0.00	2	38.40	38.15	-2	1,580	-0.13%
2019/06/25	0	0.00	1	37.15	36.95	-1	1,529	-0.07%
2019/06/24	1	38.00	0	0.00	37.50	1	1,510	0.07%
2019/06/21	2	38.50	1	38.35	38.25	1	1,488	0.07%
2019/06/18	1	37.20	1	37.00	37.50	0	1,399	0.00%
2019/06/17	1	36.90	1	36.50	36.35	0	1,380	0.00%
2019/06/14	1	37.80	0	0.00	36.30	1	1,345	0.07%
2019/06/13	1	35.20	1	35.20	35.35	0	1,238	0.00%
2019/06/12	1	34.30	1	34.60	35.30	0	1,229	0.00%
2019/06/11	1	33.75	11	34.25	34.30	-10	1,228	-0.81%
2019/06/10	10	34.30	0	0.00	34.30	10	1,225	0.82%
2019/05/28	0	0.00	4	33.30	32.90	-4	1,177	-0.34%
2019/05/27	10	32.70	11	32.90	32.95	-1	1,155	-0.09%
2019/05/24	1	32.95	0	0.00	32.20	1	1,118	0.09%
2019/05/23	0	0.00	1	32.20	32.40	-1	1,084	-0.09%
2019/05/22	1	32.35	0	0.00	31.15	1	1,067	0.09%
2019/05/21	1	32.20	2	32.73	32.20	-1	1,049	-0.10%
2019/05/17	1	31.50	1.9	31.53	31.00	-0.9	981	-0.09%
2019/05/15	0	0.00	2	31.15	30.90	-2	933	-0.21%
2019/05/14	0	0.00	3	27.87	29.30	-3	898	-0.33%
2019/05/13	2	29.45	0	0.00	28.60	2	880	0.23%
2019/05/08	16	31.75	11	32.15	32.20	5	806	0.62%
2019/04/24	0	0.00	0.4	29.75	29.90	-0.4	540	-0.07%
2019/04/23	2	28.00	4	28.53	29.75	-2	510	-0.39%
2019/04/22	2.3	27.45	0	0.00	27.25	2.3	445	0.52%
2019/04/19	0	0.00	1	26.95	27.10	-1	432	-0.23%
2019/04/18	0	0.00	1	28.30	26.10	-1	417	-0.24%
2019/04/16	2	27.40	0	0.00	26.30	2	374	0.53%
2019/04/15	0	0.00	10	26.05	26.05	-10	332	-3.01%
2019/03/20	0	0.00	11	21.30	21.05	-11	267	-4.12%
2019/03/19	0	0.00	6	21.68	21.55	-6	264	-2.27%
2019/03/12	4	21.93	0	0.00	21.40	4	216	1.85%
2019/03/11	0	0.00	2	21.00	22.10	-2	193	-1.03%
2019/03/08	4	19.95	0	0.00	20.10	4	173	2.30%
2019/02/27	5	19.09	0	0.00	19.00	5	159	3.13%
2019/02/25	0.4	19.10	0	0.00	19.10	0.4	158	0.22%
2019/02/20	1	19.10	0	0.00	18.90	1	156	0.64%
2019/02/19	1	19.15	0	0.00	19.10	1	156	0.64%
2019/02/15	1	19.65	1	19.65	19.05	0	153	0.00%
2019/01/25	0	0.00	5	18.40	18.30	-5	181	-2.76%
2019/01/24	0	0.00	4	18.60	18.50	-4	181	-2.21%
2019/01/15	5	18.85	0	0.00	18.80	5	192	2.60%
2019/01/11	0	0.00	2	18.60	19.00	-2	193	-1.03%
2019/01/09	0	0.00	4.1	18.95	18.70	-4.1	193	-2.10%
2019/01/08	1	18.60	0.1	18.60	18.75	0.9	192	0.49%
2018/12/27	1	18.80	0	0.00	18.80	1	208	0.48%
2018/12/25	0	0.00	1.2	17.20	17.20	-1.2	191	-0.65%
2018/12/06	3	18.58	0	0.00	18.55	3	237	1.26%
2018/12/04	0	0.00	3	19.10	19.65	-3	254	-1.18%
2018/12/03	1	19.00	3	18.85	19.05	-2	252	-0.79%
2018/11/30	3	18.80	0	0.00	18.80	3	247	1.21%
2018/11/29	3	17.83	0	0.00	17.70	3	244	1.23%
2018/11/27	0	0.00	5	17.10	17.00	-5	242	-2.06%
2018/11/19	7	17.14	0	0.00	17.15	7	299	2.34%
2018/11/15	0	0.00	2.1	16.81	16.80	-2.1	315	-0.68%
2018/11/08	0	0.00	5	18.37	17.60	-5	446	-1.12%
2018/11/07	5	16.85	0	0.00	16.85	5	429	1.16%
2018/10/24	0	0.00	4	16.15	16.10	-4	509	-0.79%
2018/10/23	2	16.55	0	0.00	16.45	2	513	0.39%
2018/10/22	2	16.40	0	0.00	16.40	2	518	0.39%
2018/10/15	2	17.05	0	0.00	16.95	2	530	0.38%
2018/10/12	1	15.95	0	0.00	16.30	1	536	0.19%
2018/10/09	0	0.00	10	19.50	19.00	-10	549	-1.82%
2018/10/03	3	21.70	3	22.20	21.55	0	672	0.00%
2018/10/02	0	0.00	2	21.90	22.70	-2	675	-0.30%
2018/10/01	2.1	20.85	0	0.00	20.80	2.1	665	0.31%
2018/09/27	0.3	21.70	0	0.00	21.70	0.3	669	0.04%
2018/09/26	5	21.99	0	0.00	22.00	5	677	0.74%
2018/09/25	4	22.24	0	0.00	21.90	4	683	0.59%
2018/09/20	10	22.60	0	0.00	22.40	10	689	1.45%
2018/09/19	0.2	22.90	0	0.00	22.85	0.2	696	0.03%
2018/09/18	0.3	22.50	0	0.00	22.45	0.3	712	0.04%
2018/09/17	6	22.37	0	0.00	22.65	6	744	0.81%
2018/09/11	2	22.40	0	0.00	22.40	2	804	0.25%
2018/09/10	4	23.55	0.7	23.20	23.00	3.3	811	0.41%
2018/09/07	0	0.00	2	25.80	25.50	-2	815	-0.25%
2018/09/06	1	26.35	0	0.00	26.40	1	820	0.12%
2018/09/05	3	26.85	0	0.00	26.70	3	834	0.36%
2018/08/30	2	26.70	0	0.00	26.95	2	915	0.22%
2018/08/14	0	0.00	1	25.70	26.00	-1	1,016	-0.10%
2018/08/09	0	0.00	16	27.90	27.50	-16	1,027	-1.56%
2018/08/08	10	28.53	0	0.00	27.10	10	1,022	0.98%
2018/08/06	0	0.00	2	28.20	30.30	-2	984	-0.20%
2018/08/03	2	27.40	0	0.00	27.55	2	963	0.21%
2018/08/02	0	0.00	3	27.40	27.25	-3	973	-0.31%
2018/08/01	3	27.30	0	0.00	27.35	3	979	0.31%
2018/07/31	0	0.00	5	27.35	27.20	-5	981	-0.51%
2018/07/30	2	27.78	0	0.00	27.60	2	984	0.20%
2018/07/27	6	28.32	0	0.00	27.75	6	980	0.61%
2018/07/26	5	26.95	5	26.80	27.00	0	959	0.00%
2018/07/23	2	25.10	0	0.00	25.00	2	962	0.21%
2018/07/19	3	25.80	0	0.00	25.65	3	992	0.30%
2018/07/13	1	25.20	0	0.00	25.25	1	1,057	0.09%
2018/07/05	2	25.00	2	25.65	25.00	0	1,197	0.00%
2018/07/04	1	24.75	4	25.28	24.75	-3	1,192	-0.25%
2018/07/03	2	27.83	0	0.00	27.40	2	1,175	0.17%
2018/06/29	3	30.57	0	0.00	30.80	3	1,215	0.25%
2018/06/25	1	31.50	0	0.00	31.20	1	1,969	0.05%
2018/06/20	0	0.00	1	31.60	31.50	-1	2,423	-0.04%
2018/06/14	1	33.20	1	34.30	33.60	0	2,580	0.00%
2018/06/13	1	32.55	0	0.00	32.70	1	2,572	0.04%
2018/06/12	11	31.90	0	0.00	31.95	11	2,608	0.42%
2018/06/11	2	32.08	0	0.00	31.35	2	2,744	0.07%
2018/06/07	0	0.00	1	30.35	30.80	-1	2,806	-0.04%
2018/06/06	1	31.35	6	31.14	31.10	-5	2,808	-0.18%
2018/06/05	1	31.65	0	0.00	31.50	1	2,812	0.04%
2018/06/01	1	32.15	0	0.00	31.70	1	2,830	0.04%
2018/05/31	1	32.10	0	0.00	31.95	1	2,829	0.04%
2018/05/30	10	32.32	0	0.00	31.95	10	2,825	0.35%
2018/05/29	0	0.00	1	33.30	33.50	-1	2,805	-0.04%
2018/05/25	0	0.00	1	39.65	39.60	-1	2,794	-0.04%
2018/05/24	2	39.70	1	39.85	39.75	1	2,801	0.04%
2018/05/23	0	0.00	1	39.85	39.85	-1	2,859	-0.03%
2018/05/22	5	39.64	3	39.60	39.30	2	2,920	0.07%
2018/05/16	4	37.90	0	0.00	37.90	4	2,955	0.14%
2018/05/15	2	37.90	0	0.00	37.60	2	3,038	0.07%
2018/05/14	3	37.68	12	38.01	38.00	-9	3,086	-0.29%
2018/05/11	2	40.10	0	0.00	39.35	2	3,082	0.06%
2018/05/07	8	38.61	0	0.00	39.10	8	3,235	0.25%
2018/05/03	5	38.60	0	0.00	38.40	5	3,645	0.14%
2018/05/02	6	39.10	0	0.00	38.70	6	3,809	0.16%
2018/04/30	1	39.00	0	0.00	39.05	1	3,882	0.03%
2018/04/27	0	0.00	1	37.70	37.65	-1	3,934	-0.03%
2018/04/26	0	0.00	1	37.70	37.40	-1	4,076	-0.02%
2018/04/20	11	39.55	0	0.00	39.35	11	4,510	0.24%
2018/04/18	10	40.10	5	40.50	40.60	5	4,485	0.11%
2018/04/16	0.2	41.90	0	0.00	41.85	0.2	4,448	0.00%
2018/04/13	0	0.00	2	43.40	42.50	-2	4,435	-0.05%
2018/04/12	3	42.35	0	0.00	42.50	3	4,407	0.07%
2018/04/10	2	43.20	1	42.50	42.80	1	4,390	0.02%
2018/04/09	0.2	43.10	0	0.00	42.70	0.2	4,383	0.01%
2018/04/02	5	43.70	0	0.00	43.10	5	4,314	0.12%
2018/03/31	2	43.30	2	43.53	43.15	0	4,283	0.00%
2018/03/30	3	42.75	8	44.07	42.20	-5	4,219	-0.12%
2018/03/29	13	45.21	45	44.63	43.90	-32	4,000	-0.80%
2018/03/28	2	44.00	4	43.70	44.50	-2	3,667	-0.05%
2018/03/27	0	0.00	4	43.89	44.00	-4	3,607	-0.11%
2018/03/26	15	43.30	16	43.12	43.50	-1	3,415	-0.03%
2018/03/23	1	41.45	12	40.80	41.45	-11	3,237	-0.34%
2018/03/22	0	0.00	1	41.45	41.00	-1	3,168	-0.03%
2018/03/20	1	39.35	2	39.75	39.75	-1	3,074	-0.03%
2018/03/16	1	40.50	3	41.30	40.90	-2	3,026	-0.07%
2018/03/15	10	41.67	51	40.31	41.70	-41	2,990	-1.37%
2018/03/14	0.2	39.30	1	39.75	39.50	-0.9	2,869	-0.03%
2018/03/13	11	39.29	53	39.76	39.10	-42	2,852	-1.47%
2018/03/12	0.5	38.20	0	0.00	38.25	0.5	2,800	0.02%
2018/03/08	0	0.00	5	38.04	37.95	-5	2,848	-0.18%
2018/03/07	3	37.28	0	0.00	37.15	3	2,864	0.10%
2018/03/05	5	37.92	0	0.00	37.60	5	2,898	0.17%
2018/03/02	0	0.00	1	38.15	38.30	-1	2,906	-0.03%
2018/03/01	1	38.10	3	39.15	38.60	-2	2,900	-0.07%
2018/02/27	0	0.00	1	38.55	38.10	-1	2,883	-0.03%
2018/02/26	0	0.00	15	38.44	38.25	-15	2,871	-0.52%
2018/02/23	1	39.05	3	38.45	38.80	-2	2,844	-0.07%
2018/02/22	4	37.98	1	37.60	37.55	3	2,784	0.11%
2018/02/08	2	35.58	1	35.60	35.10	1	2,855	0.04%
2018/02/07	4	36.76	0	0.00	36.70	4	3,143	0.13%
2018/02/06	0	0.00	2	35.30	33.75	-2	3,204	-0.06%
2018/02/02	1	38.40	10	38.20	37.85	-9	3,156	-0.29%
2018/02/01	2	38.40	0	0.00	38.20	2	3,153	0.06%
2018/01/31	21	39.03	1	39.15	38.50	20	3,161	0.63%
2018/01/30	1	39.90	2	41.20	39.90	-1	3,118	-0.03%
2018/01/29	6	41.92	6	41.91	41.50	0	3,062	0.00%
2018/01/26	3	43.73	2	43.28	42.10	1	2,883	0.03%
2018/01/25	6	41.30	5	42.15	44.95	1	2,661	0.04%
2018/01/24	1	41.80	5	41.70	40.90	-4	2,521	-0.16%
2018/01/23	7	40.85	4	40.25	41.25	3	2,463	0.12%
2018/01/22	2	41.18	8	41.63	40.50	-6	2,433	-0.25%
2018/01/19	65	41.83	66	41.54	40.20	-1	2,303	-0.04%
2018/01/18	3	38.02	29	38.12	38.65	-26	1,949	-1.33%
2018/01/16	5	35.00	0	0.00	34.75	5	1,867	0.27%
2018/01/15	4	35.53	9	36.02	35.10	-5	1,914	-0.26%
2018/01/12	0	0.00	2	35.00	35.05	-2	2,050	-0.10%
2018/01/09	1	34.30	1	34.60	34.50	0	2,105	0.00%
2018/01/04	5	34.60	0	0.00	34.60	5	2,294	0.22%
2018/01/03	1	34.60	0	0.00	34.55	1	2,321	0.04%