大田 (8924)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.9
漲跌
▼0.8
漲幅
-0.85%
成交量
95張
產業
上櫃運動休閒類股0.00%
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.2	92.24	92.50	-0.2	128	-0.18%
2024/05/07	0	0.00	1.2	91.98	92.30	-1.2	125	-0.95%
2024/05/06	0	0.00	0.1	90.10	89.70	-0.1	117	-0.04%
2024/05/03	0	0.00	0.1	89.50	89.70	-0.1	115	-0.04%
2024/04/30	0	0.00	0.2	88.50	88.40	-0.2	114	-0.20%
2024/04/29	0	0.00	0	88.20	88.30	0	115	-0.02%
2024/04/24	0	0.00	0.1	87.37	87.10	-0.1	118	-0.12%
2024/04/10	0	0.00	0.2	90.40	90.10	-0.2	114	-0.18%
2024/04/03	1	90.50	0	91.00	90.60	1	117	0.82%
2024/03/28	0	90.10	0	0.00	90.80	0	124	0.00%
2024/03/26	0	0.00	0.1	90.50	90.40	-0.1	123	-0.04%
2024/03/21	0.1	90.78	0	0.00	91.00	0.1	120	0.05%
2024/01/30	0	89.00	0	0.00	88.80	0	91	0.02%
2024/01/25	0	90.40	0	0.00	89.70	0	94	0.01%
2024/01/19	0.1	88.63	0	0.00	88.30	0.1	93	0.06%
2024/01/16	0	89.90	0	0.00	89.50	0	91	0.01%
2024/01/04	0	0.00	0.1	90.40	90.30	-0.1	100	-0.06%
2023/12/28	0	0.00	1	91.70	91.80	-1	102	-0.98%
2023/12/27	0	0.00	1	89.00	90.10	-1	100	-1.00%
2023/12/25	0	0.00	1	89.00	88.80	-1	102	-0.97%
2023/12/21	0	0.00	1	88.30	88.50	-1	116	-0.86%
2023/12/15	0.1	88.00	0	0.00	88.00	0.1	174	0.06%
2023/12/12	0	88.00	0	0.00	87.20	0	175	0.00%
2023/12/04	0	0.00	1	88.60	88.30	-1	186	-0.54%
2023/10/18	0	0.00	1	85.20	85.20	-1	257	-0.39%
2023/10/05	0	89.34	0	0.00	89.10	0	265	0.00%
2023/09/26	0	0.00	1	92.90	91.80	-1	266	-0.38%
2023/09/25	2	98.00	1.1	96.29	95.60	1	257	0.37%
2023/09/15	0	0.00	0.3	91.60	90.90	-0.3	219	-0.14%
2023/09/14	0	91.50	0	0.00	91.10	0	220	0.00%
2023/09/08	0	0.00	0	91.80	91.20	0	225	-0.01%
2023/09/07	0	91.50	0	0.00	91.20	0	228	0.00%
2023/08/30	0.1	89.20	0	0.00	89.30	0.1	275	0.02%
2023/08/24	0	85.60	0	0.00	85.50	0	297	0.00%
2023/08/14	0	0.00	40	82.50	83.40	-40	409	-9.76%
2023/08/09	0	0.00	0	90.50	89.50	0	410	0.00%
2023/08/04	0	0.00	0.2	90.40	90.00	-0.2	464	-0.04%
2023/07/20	0	0.00	1	94.00	93.60	-1	489	-0.20%
2023/07/18	1	93.00	0	0.00	93.20	1	491	0.20%
2023/06/30	0	96.10	0	0.00	95.60	0	553	0.00%
2023/06/28	1.1	96.52	0	0.00	96.80	1.1	554	0.19%
2023/06/27	0	0.00	0.1	98.20	97.40	-0.1	559	-0.01%
2023/06/26	0.1	96.40	0	0.00	96.80	0.1	561	0.01%
2023/06/06	0	95.10	0	0.00	94.10	0	612	0.00%
2023/06/02	0	96.60	0	0.00	96.00	0	687	0.00%
2023/05/25	0.1	100.30	0	0.00	99.00	0.1	857	0.01%
2023/05/23	0	0.00	5	113.40	114.50	-5	831	-0.60%
2023/05/19	0	0.00	1	110.50	111.50	-1	786	-0.13%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/12	0	0.00	2	104.00	108.00	-2	745	-0.27%
2023/05/05	0.3	118.00	0	0.00	116.50	0.3	685	0.04%
2023/04/25	0.2	121.00	0	0.00	118.50	0.2	672	0.02%
2023/04/19	0	0.00	2	124.25	124.00	-2	677	-0.30%
2023/04/17	0	125.00	0	0.00	126.50	0	669	0.01%
2023/04/13	1	125.02	0	0.00	124.50	1	657	0.16%
2023/04/12	0	126.50	0	0.00	126.00	0	648	0.00%
2023/04/11	0.2	128.33	0	0.00	126.50	0.2	636	0.03%
2023/03/29	1	133.50	0	0.00	133.50	1	599	0.17%
2023/03/28	1	134.00	0	0.00	134.00	1	603	0.17%
2023/03/24	0	0.00	5	135.00	134.50	-5	593	-0.84%
2023/03/22	0	0.00	0.1	137.00	134.50	-0.1	588	-0.01%
2023/03/21	0	0.00	0	134.50	134.50	0	585	-0.01%
2023/03/20	0	0.00	0.1	133.50	132.50	-0.1	584	-0.02%
2023/03/17	0.1	132.50	0	0.00	132.50	0.1	583	0.02%
2023/03/16	0.3	131.25	0	0.00	129.50	0.3	582	0.05%
2023/03/14	0	0.00	0.2	135.00	134.00	-0.2	575	-0.03%
2023/03/13	0	0.00	1	134.03	134.00	-1	572	-0.18%
2023/03/09	0	0.00	0.1	135.00	134.50	-0.1	555	-0.02%
2023/03/08	0.1	136.00	1	135.00	134.00	-0.9	539	-0.17%
2023/03/07	1	136.51	4	137.00	138.50	-3	466	-0.64%
2023/03/06	1	136.50	3	138.33	139.50	-2	447	-0.45%
2023/03/02	6	132.83	3	133.67	135.00	3	394	0.76%
2023/03/01	3	131.67	2	131.00	132.00	1	369	0.27%
2023/02/24	2	133.00	4	133.13	130.00	-2	347	-0.58%
2023/02/23	3	127.67	0	0.00	129.00	3	300	1.00%
2023/02/22	1	120.50	0	0.00	121.50	1	262	0.38%
2023/02/21	2	119.50	0	0.00	119.00	2	257	0.78%
2023/02/13	0	0.00	6	116.50	117.00	-6	296	-2.02%
2023/02/10	0.2	118.32	0	0.00	117.50	0.2	299	0.06%
2023/02/07	0	118.50	0	0.00	120.00	0	305	0.01%
2023/02/06	0.1	119.20	0	0.00	118.50	0.1	327	0.02%
2023/02/03	0	119.00	0	0.00	118.50	0	333	0.01%
2023/02/01	0	0.00	1	119.00	120.50	-1	336	-0.30%
2023/01/31	1	117.50	0	0.00	117.50	1	337	0.30%
2023/01/06	2	120.00	0	0.00	120.50	2	330	0.61%
2022/12/29	0	118.00	0	0.00	117.50	0	351	0.00%
2022/12/21	1	117.50	0	0.00	117.50	1	361	0.28%
2022/12/20	1	117.00	0	0.00	116.00	1	362	0.28%
2022/12/14	1	119.50	1	118.50	120.00	0	366	0.00%
2022/12/08	0	0.00	3	123.00	123.00	-3	359	-0.83%
2022/12/07	1	120.00	0	0.00	119.50	1	357	0.28%
2022/11/29	2	117.50	0	0.00	118.00	2	359	0.56%
2022/11/10	0	0.00	4	109.00	109.00	-4	392	-1.02%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/11/02	6	103.50	7	102.29	102.00	-1	409	-0.24%
2022/11/01	0	96.00	0	0.00	95.80	0	396	0.00%
2022/10/28	1	90.50	0	0.00	90.70	1	403	0.25%
2022/10/11	1	97.30	0	0.00	97.60	1	454	0.22%
2022/10/06	0	0.00	0.1	102.00	101.50	-0.1	451	-0.02%
2022/09/30	0.1	102.00	0	0.00	102.50	0.1	462	0.02%
2022/09/28	1	99.80	0	0.00	99.70	1	461	0.22%
2022/09/26	1	101.00	0	0.00	101.00	1	461	0.22%
2022/09/23	1	106.00	0	0.00	106.00	1	466	0.21%
2022/09/12	1	112.50	0	0.00	113.00	1	555	0.18%
2022/09/07	1	114.50	0	0.00	115.00	1	599	0.17%
2022/09/06	0	0.00	4	118.50	117.00	-4	616	-0.65%
2022/09/05	5	122.90	0	0.00	121.00	5	620	0.81%
2022/08/03	0	0.00	2	119.00	116.50	-2	621	-0.32%
2022/07/18	0	0.00	1	109.00	110.00	-1	603	-0.17%
2022/07/11	0	0.00	5	105.00	105.50	-5	617	-0.81%
2022/07/08	2	108.00	0	0.00	107.50	2	621	0.32%
2022/07/04	0	0.00	3	102.00	102.00	-3	623	-0.48%
2022/07/01	0	0.00	3	101.50	99.90	-3	636	-0.47%
2022/06/30	1	106.50	0	0.00	106.50	1	624	0.16%
2022/06/29	0	0.00	1	111.50	111.00	-1	618	-0.16%
2022/06/24	0	0.00	1	111.00	115.00	-1	608	-0.16%
2022/06/23	1	107.00	0	0.00	108.00	1	586	0.17%
2022/06/21	1	119.00	1	119.50	119.50	0	559	0.00%
2022/06/16	1	142.00	0	0.00	138.00	1	516	0.19%
2022/06/10	1	141.50	0	0.00	141.50	1	468	0.21%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/06/02	1	145.50	0	0.00	146.00	1	489	0.20%
2022/06/01	2	145.25	0	0.00	145.50	2	505	0.40%
2022/05/31	0	0.00	1	143.50	144.00	-1	563	-0.18%
2022/05/30	0	0.00	1	141.50	142.50	-1	574	-0.17%
2022/05/27	1	139.00	1	138.50	138.00	0	587	0.00%
2022/05/26	4	135.38	0	0.00	134.50	4	601	0.67%
2022/05/24	1	137.50	0	0.00	137.00	1	605	0.17%
2022/05/23	1	136.50	0	0.00	137.00	1	604	0.17%
2022/05/19	1	131.50	1	137.50	138.00	0	610	0.00%
2022/05/18	1	131.50	1	137.50	134.50	0	606	0.00%
2022/05/13	0	0.00	1	132.00	132.50	-1	583	-0.17%
2022/05/09	1	139.00	0	0.00	139.00	1	621	0.16%
2022/04/27	0	0.00	1	140.50	142.00	-1	687	-0.15%
2022/04/25	1	143.50	0	0.00	142.00	1	707	0.14%
2022/04/21	1	145.00	1	145.50	145.00	0	694	0.00%
2022/04/15	1	147.50	0	0.00	146.50	1	720	0.14%
2022/04/14	1	146.50	0	0.00	146.50	1	726	0.14%
2022/04/08	0	0.00	1.2	146.00	146.00	-1.2	767	-0.15%
2022/03/01	0	0.00	1	148.00	151.00	-1	671	-0.15%
2022/02/24	0	0.00	30	142.68	142.50	-30	661	-4.53%
2022/02/17	0	0.00	0.2	146.50	145.50	-0.2	715	-0.03%
2022/02/08	0	0.00	3	151.00	151.00	-3	737	-0.41%
2022/02/07	0.1	148.00	1	149.00	151.00	-0.9	746	-0.12%
2022/01/24	1.1	141.09	1	139.00	142.50	0.1	884	0.01%
2022/01/21	2	141.50	0	0.00	141.00	2	900	0.22%
2022/01/17	0	0.00	1	135.50	142.00	-1	990	-0.10%
2022/01/12	1	138.50	0	0.00	139.50	1	1,082	0.09%
2022/01/10	1	145.00	0	0.00	145.00	1	1,108	0.09%
2022/01/07	1	146.00	0	0.00	146.50	1	1,131	0.09%
2022/01/06	1	150.00	0	0.00	149.00	1	1,147	0.09%
2021/12/28	0	0.00	2	147.50	148.00	-2	1,261	-0.16%
2021/12/24	1	147.50	0	0.00	147.50	1	1,310	0.08%
2021/12/22	0	0.00	1	147.00	146.50	-1	1,325	-0.08%
2021/12/15	10	145.00	0	0.00	145.50	10	1,365	0.73%
2021/12/10	0	0.00	1	150.50	150.50	-1	1,358	-0.07%
2021/12/09	1	153.50	0	0.00	152.00	1	1,361	0.07%
2021/12/07	1	154.50	0	0.00	154.50	1	1,354	0.07%
2021/12/06	0	0.00	1	157.00	154.00	-1	1,354	-0.07%
2021/12/02	31	154.27	0	0.00	154.00	31	1,402	2.21%
2021/11/23	1	156.50	0	0.00	156.50	1	1,525	0.07%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,531	-0.07%
2021/11/18	1	163.00	1	166.00	163.00	0	1,542	0.00%
2021/11/15	0	0.00	12	162.08	163.00	-12	1,555	-0.77%
2021/11/12	1	162.00	5	161.50	161.00	-4	1,582	-0.25%
2021/11/11	1	163.50	0	0.00	163.50	1	1,590	0.06%
2021/11/08	12	166.54	0	0.00	165.00	12	1,659	0.72%
2021/11/04	2	169.25	2	170.25	168.50	0	1,722	0.00%
2021/11/03	11	173.50	6.1	171.26	170.00	4.9	1,750	0.28%
2021/11/02	4	180.50	4	182.50	181.50	0	1,724	0.00%
2021/11/01	1.1	180.43	1	180.00	184.00	0.1	1,829	0.01%
2021/10/28	5	175.80	4	175.50	175.00	1	2,050	0.05%
2021/10/27	2	169.00	0	0.00	167.50	2	2,015	0.10%
2021/10/26	0	0.00	0.1	171.50	170.00	-0.1	2,089	0.00%
2021/10/22	1	168.00	0	0.00	168.00	1	2,090	0.05%
2021/10/21	0.1	169.50	0	0.00	169.00	0.1	2,096	0.00%
2021/10/20	2	163.50	1	167.50	164.00	1	2,082	0.05%
2021/10/19	1	165.00	0	0.00	165.00	1	2,154	0.05%
2021/10/18	5	161.40	2	162.75	164.00	3	2,156	0.14%
2021/10/15	1	160.50	1	162.50	158.50	0	2,142	0.00%
2021/10/07	2	153.25	2	154.50	158.00	0	2,241	0.00%
2021/10/06	0	0.00	2	155.75	155.50	-2	2,226	-0.09%
2021/10/05	11	145.95	0	0.00	145.50	11	2,190	0.50%
2021/10/04	0	0.00	12	141.00	144.50	-12	2,191	-0.55%
2021/09/30	0	0.00	2	156.00	156.00	-2	2,239	-0.09%
2021/09/29	0	0.00	2	153.75	153.50	-2	2,292	-0.09%
2021/09/23	1	157.50	1	158.50	157.50	0	2,489	0.00%
2021/09/16	0	0.00	1	155.50	155.50	-1	2,809	-0.04%
2021/09/15	1	157.00	0	0.00	157.50	1	2,838	0.04%
2021/09/08	9	158.89	0	0.00	156.00	9	3,077	0.29%
2021/09/06	2	167.00	3	168.67	165.00	-1	3,128	-0.03%
2021/09/03	0	0.00	3	165.00	166.00	-3	3,218	-0.09%
2021/09/02	1	167.50	5	167.90	168.00	-4	3,290	-0.12%
2021/09/01	1	165.00	0	0.00	164.50	1	3,312	0.03%
2021/08/31	0	0.00	1	159.00	159.00	-1	3,324	-0.03%
2021/08/27	0	0.00	1	154.50	155.50	-1	3,500	-0.03%
2021/08/25	0	0.00	1	157.00	156.00	-1	3,661	-0.03%
2021/08/24	2	156.50	5	152.50	152.50	-3	3,792	-0.08%
2021/08/23	1	156.00	0	0.00	158.00	1	3,850	0.03%
2021/08/20	1	152.00	1	150.00	153.00	0	3,925	0.00%
2021/08/17	0	0.00	1	158.50	154.00	-1	4,369	-0.02%
2021/08/16	1	158.50	0	0.00	158.50	1	4,477	0.02%
2021/08/12	0	0.00	1	167.00	169.50	-1	4,515	-0.02%
2021/08/11	6	165.83	5	166.60	165.00	1	4,536	0.02%
2021/08/10	5	165.70	11	167.32	165.00	-6	4,551	-0.13%
2021/08/09	2	171.50	0	0.00	171.50	2	4,551	0.04%
2021/08/06	0	0.00	2	177.50	177.00	-2	4,567	-0.04%
2021/08/05	8	179.94	8	175.88	173.00	0	4,578	0.00%
2021/08/04	16	178.50	3	181.67	177.50	13	4,519	0.29%
2021/08/03	12	174.88	8	174.38	178.00	4	4,461	0.09%
2021/08/02	0	0.00	4	166.25	168.00	-4	4,399	-0.09%
2021/07/30	5	171.40	3	170.83	163.50	2	4,456	0.04%
2021/07/29	0	0.00	1	161.00	165.00	-1	4,419	-0.02%
2021/07/28	1	159.00	0	0.00	160.00	1	4,458	0.02%
2021/07/26	1	163.50	0	0.00	163.50	1	4,596	0.02%
2021/07/23	0	0.00	5	169.50	168.50	-5	4,589	-0.11%
2021/07/22	1	157.50	0	0.00	157.50	1	4,551	0.02%
2021/07/20	3	161.17	1	161.00	159.00	2	4,653	0.04%
2021/07/16	3	170.50	0	0.00	167.50	3	4,880	0.06%
2021/07/15	0	0.00	4	171.00	170.00	-4	4,906	-0.08%
2021/07/14	12	161.13	14	159.82	159.50	-2	4,880	-0.04%
2021/07/13	2	171.00	1	168.00	164.00	1	4,844	0.02%
2021/07/12	2	169.00	3	170.17	167.50	-1	4,848	-0.02%
2021/07/09	3	168.17	1	171.50	166.00	2	4,881	0.04%
2021/07/08	4	166.50	3	170.33	172.00	1	4,891	0.02%
2021/07/07	3	169.67	3	168.83	167.50	0	4,866	0.00%
2021/07/06	3	171.17	2	172.50	171.00	1	4,884	0.02%
2021/07/05	1	167.50	0	0.00	167.50	1	4,924	0.02%
2021/07/02	10	167.25	1	170.50	170.00	9	5,188	0.17%
2021/07/01	4	172.13	4	178.63	167.00	0	5,264	0.00%
2021/06/30	2	170.50	0	0.00	172.50	2	5,232	0.04%
2021/06/29	4	177.38	4	175.25	172.50	0	5,235	0.00%
2021/06/28	12	175.63	6	171.67	178.50	6	5,183	0.12%
2021/06/25	0	0.00	9.1	163.12	163.50	-9.1	5,108	-0.18%
2021/06/24	1	152.00	1	153.50	155.00	0	5,031	0.00%
2021/06/23	7	151.86	1	152.50	150.50	6	5,015	0.12%
2021/06/21	2	159.00	0	0.00	157.50	2	4,955	0.04%
2021/06/18	0	0.00	1	156.00	155.50	-1	4,935	-0.02%
2021/06/17	1	164.00	1	159.50	158.50	0	4,927	0.00%
2021/06/16	2	164.00	1	159.50	160.50	1	4,923	0.02%
2021/06/15	2	163.50	5	163.40	164.50	-3	4,965	-0.06%
2021/06/11	6	162.17	6	160.25	163.50	0	4,911	0.00%
2021/06/10	2	152.75	0	0.00	152.00	2	4,826	0.04%
2021/06/09	3	161.48	2	158.50	160.00	1	4,783	0.02%
2021/06/08	3	161.17	6	160.33	162.50	-3	4,781	-0.06%
2021/06/07	8.1	162.14	4	162.38	160.00	4.1	4,868	0.08%
2021/06/04	2	159.00	2	160.00	158.00	0	4,834	0.00%
2021/06/03	1	159.50	2	159.25	159.00	-1	4,871	-0.02%
2021/06/02	2	154.00	5	151.70	154.50	-3	5,008	-0.06%
2021/06/01	15	154.73	7.4	153.21	155.00	7.6	5,359	0.14%
2021/05/28	16	143.28	14	143.50	145.00	2	5,580	0.04%
2021/05/27	19	142.24	20	142.60	139.50	-1	5,585	-0.02%
2021/05/26	3	140.17	2	141.75	139.00	1	5,488	0.02%
2021/05/25	2	139.00	2	138.75	134.00	0	5,430	0.00%
2021/05/24	1	128.50	5	126.30	134.00	-4	5,325	-0.08%
2021/05/21	15	117.17	22	117.84	122.00	-7	5,288	-0.13%
2021/05/20	3	116.67	0	0.00	114.00	3	5,372	0.06%
2021/05/17	1	109.00	0	0.00	109.50	1	5,730	0.02%
2021/05/14	21	115.48	49	115.78	111.50	-28	5,740	-0.49%
2021/05/13	4	109.00	5	113.40	116.00	-1	5,740	-0.02%
2021/05/12	10	119.90	6	122.50	116.50	4	5,783	0.07%
2021/05/11	6	136.25	9	133.44	129.00	-3	5,732	-0.05%
2021/05/10	21	136.55	21	136.00	138.50	0	5,660	0.00%
2021/05/07	16	133.03	17	129.29	132.50	-1	5,601	-0.02%
2021/05/06	16	128.25	3	127.67	124.00	13	5,558	0.23%
2021/05/05	3	128.33	2	128.75	128.00	1	5,594	0.02%
2021/05/04	11	127.82	1	137.00	125.50	10	5,586	0.18%
2021/05/03	10	132.15	13	133.65	134.50	-3	5,487	-0.05%
2021/04/29	3	127.67	3	128.17	128.00	0	5,383	0.00%
2021/04/28	10	128.95	4	128.50	126.00	6	5,355	0.11%
2021/04/27	3	126.50	2	129.25	126.50	1	5,307	0.02%
2021/04/26	2	129.25	3	127.67	129.50	-1	5,238	-0.02%
2021/04/23	6	125.08	6.7	125.75	125.50	-0.7	5,173	-0.01%
2021/04/22	9	127.22	11	125.18	120.50	-2	5,083	-0.04%
2021/04/21	3	117.00	13	117.85	120.50	-10	4,913	-0.20%
2021/04/20	1	114.50	4	115.38	114.00	-3	4,858	-0.06%
2021/04/19	1	114.50	0	0.00	115.00	1	4,849	0.02%
2021/04/15	0	0.00	2	116.00	116.00	-2	4,828	-0.04%
2021/04/14	2	107.25	1	110.50	111.00	1	4,800	0.02%
2021/04/13	3	111.33	12	115.38	110.50	-9	4,796	-0.19%
2021/04/12	9	113.22	5	113.30	113.00	4	4,770	0.08%
2021/04/09	15	111.73	4	113.13	115.00	11	4,730	0.23%
2021/04/08	23	119.15	34	112.40	113.00	-11	4,639	-0.24%
2021/04/07	0	0.00	10	116.50	116.50	-10	4,356	-0.23%
2021/04/06	10	101.50	2	100.50	106.00	8	4,252	0.19%
2021/04/01	2	97.30	0	0.00	96.60	2	4,162	0.05%
2021/03/19	1	92.40	2	92.00	90.50	-1	3,885	-0.03%
2021/03/18	5	91.76	5	92.40	93.00	0	3,851	0.00%
2021/03/16	1	88.40	1	89.00	88.00	0	3,778	0.00%
2021/03/15	1	88.90	2	89.05	88.30	-1	3,791	-0.03%
2021/03/11	6	88.58	5	86.64	87.80	1	3,720	0.03%
2021/03/10	10	84.00	10.2	83.40	84.60	-0.2	3,610	-0.01%
2021/03/09	3	83.67	0	0.00	83.50	3	3,541	0.08%
2021/03/08	7	89.01	7	93.19	86.50	0	3,460	0.00%
2021/03/05	11	96.70	20	93.85	90.60	-9	3,252	-0.28%
2021/03/04	25	90.63	15	90.25	92.00	10	2,812	0.36%
2021/03/03	17	84.28	3.1	85.26	86.70	13.9	2,551	0.54%
2021/03/02	2	85.75	0	0.00	81.50	2	2,400	0.08%
2021/02/25	3	80.80	2.4	82.07	81.70	0.6	2,267	0.03%
2021/02/24	3	79.60	0	0.00	79.60	3	2,215	0.14%
2021/02/23	16	80.39	5.2	81.66	79.70	10.8	2,362	0.46%
2021/02/22	16	78.81	10.7	79.41	79.00	5.3	2,348	0.23%
2021/02/19	13	76.13	16	77.31	78.50	-3	2,289	-0.13%
2021/02/18	6	70.85	3	71.63	73.40	3	2,039	0.15%
2021/02/17	0	0.00	4	67.50	66.80	-4	1,872	-0.21%
2021/02/05	4	66.10	0	0.00	66.10	4	1,861	0.21%
2021/02/04	1	64.80	1.4	64.71	65.80	-0.4	1,821	-0.02%
2021/02/03	2	66.15	2	65.35	63.50	0	1,818	0.00%
2021/02/01	0	0.00	2	62.40	62.40	-2	1,811	-0.11%
2021/01/29	3	64.50	2	63.45	62.30	1	1,858	0.05%
2021/01/28	2	64.10	3	64.47	64.30	-1	1,837	-0.05%
2021/01/27	4	64.45	3	64.57	63.60	1	1,814	0.06%
2021/01/26	0	0.00	0.2	62.30	61.80	-0.2	1,737	-0.01%
2021/01/20	0	0.00	1	57.90	57.60	-1	1,778	-0.06%
2020/12/15	0	0.00	1	59.00	58.90	-1	3,094	-0.03%
2020/12/14	0	0.00	1	60.20	60.10	-1	3,118	-0.03%
2020/12/09	1	60.90	2	60.85	61.20	-1	3,436	-0.03%
2020/12/04	0	0.00	6	64.05	63.50	-6	3,920	-0.15%
2020/12/03	3	64.10	1	62.30	64.30	2	4,048	0.05%
2020/12/02	1	62.50	2	62.85	62.30	-1	4,163	-0.02%
2020/11/24	1	65.50	3	63.60	63.50	-2	4,626	-0.04%
2020/11/23	1	65.40	0	0.00	65.10	1	4,574	0.02%
2020/11/20	9	67.66	5	67.80	65.10	4	4,527	0.09%
2020/11/19	2	64.60	0	0.00	67.00	2	4,342	0.05%
2020/11/18	2	64.60	0	0.00	64.00	2	4,269	0.05%
2020/11/13	2	64.10	0	0.00	64.10	2	4,176	0.05%
2020/11/10	0	0.00	4	64.10	63.90	-4	4,088	-0.10%
2020/11/09	4	65.20	0	0.00	65.80	4	4,039	0.10%
2020/10/30	1	60.80	1	60.60	59.00	0	3,891	0.00%
2020/10/22	5	64.00	6	63.25	61.50	-1	3,718	-0.03%
2020/10/20	1	61.90	0	0.00	61.90	1	3,620	0.03%
2020/10/16	0	0.00	1	61.10	60.80	-1	3,575	-0.03%
2020/10/14	2	64.25	2	63.05	64.50	0	3,492	0.00%
2020/10/12	1	64.10	2	65.00	63.70	-1	3,376	-0.03%
2020/10/07	4	64.55	2	65.50	64.50	2	3,261	0.06%
2020/10/06	4	63.98	2	63.90	64.50	2	3,103	0.06%
2020/10/05	0	0.00	4	62.05	60.90	-4	2,928	-0.14%
2020/09/30	6	60.22	2	59.55	60.40	4	2,775	0.14%
2020/09/28	1	55.90	1	57.40	56.60	0	2,603	0.00%
2020/09/24	0	0.00	3	55.70	55.50	-3	2,471	-0.12%
2020/09/14	3	61.07	1.4	60.44	59.00	1.6	2,074	0.08%
2020/09/11	10	64.17	20	63.40	61.20	-10	1,876	-0.53%
2020/09/10	0	0.00	2	62.70	62.70	-2	1,523	-0.13%
2020/09/09	9	56.06	4	56.33	57.00	5	1,479	0.34%
2020/09/08	0	0.00	1	55.20	55.00	-1	1,292	-0.08%
2020/09/07	3	52.87	4	54.38	52.60	-1	1,145	-0.09%
2020/09/04	33	52.74	31	53.00	52.90	2	1,018	0.20%
2020/09/03	0	0.00	6	47.50	49.55	-6	755	-0.79%
2020/09/02	4	45.79	12	45.24	45.05	-8	594	-1.35%
2020/08/31	12	44.70	0	0.00	44.70	12	539	2.22%
2020/07/16	0	0.00	0.1	36.10	36.10	-0.1	782	-0.01%
2020/07/07	1	38.70	0	38.00	37.95	1	783	0.13%
2020/05/27	1	44.00	1	42.85	41.95	0	909	0.00%
2020/05/26	1	47.70	0	0.00	47.90	1	868	0.12%
2020/05/22	0	0.00	1	48.00	47.90	-1	803	-0.12%
2020/05/21	1	47.80	1	47.95	47.90	0	775	0.00%
2020/05/20	5	47.42	8	47.07	47.70	-3	749	-0.40%
2020/05/19	7	47.19	3	46.50	47.40	4	707	0.57%
2020/05/14	2	43.80	2	43.15	42.80	0	615	0.00%
2020/04/29	1	40.75	0	0.00	40.85	1	542	0.18%
2020/03/25	3	35.50	14	35.55	35.50	-11	553	-1.99%
2020/03/24	0	0.00	21	34.52	34.45	-21	549	-3.82%
2020/03/23	0	0.00	11	32.83	33.25	-11	545	-2.02%
2020/03/17	0	0.00	18	30.26	31.20	-18	450	-3.99%
2020/02/14	0	0.00	1	42.85	43.00	-1	423	-0.24%
2020/02/04	1	41.60	0	0.00	41.55	1	500	0.20%
2020/01/30	2	43.55	0	0.00	43.00	2	525	0.38%
2020/01/10	0	0.00	1	46.85	47.30	-1	536	-0.19%
2020/01/07	2	47.65	0	0.00	47.30	2	573	0.35%
2020/01/03	1	48.00	0	0.00	47.45	1	627	0.16%
2019/12/25	1	47.30	0	0.00	47.15	1	721	0.14%
2019/12/23	0	0.00	1	46.35	46.35	-1	748	-0.13%
2019/12/18	0	0.00	1	46.10	46.85	-1	765	-0.13%
2019/12/06	0	0.00	2	46.40	46.20	-2	935	-0.21%
2019/12/04	1	45.50	0	0.00	45.35	1	979	0.10%
2019/12/02	2	44.45	0	0.00	45.45	2	1,021	0.20%
2019/11/29	1	45.90	0	0.00	46.05	1	1,026	0.10%
2019/11/18	0	0.00	5	47.60	47.45	-5	1,323	-0.38%
2019/11/14	2	46.65	0	0.00	46.70	2	1,399	0.14%
2019/11/11	5	47.91	4	48.15	47.60	1	1,803	0.06%
2019/11/07	2	48.65	0	0.00	48.55	2	1,855	0.11%
2019/11/06	1	49.80	0	0.00	49.60	1	1,878	0.05%
2019/11/04	12	49.81	0	0.00	49.55	12	2,009	0.60%
2019/10/31	8	48.89	0	0.00	48.70	8	2,046	0.39%
2019/10/29	3	48.87	6	50.10	48.70	-3	2,077	-0.14%
2019/10/28	24	49.56	1	49.70	49.60	23	2,105	1.09%
2019/10/25	3	48.75	2	49.55	48.75	1	2,142	0.05%
2019/10/24	4	48.83	0	0.00	48.80	4	2,187	0.18%
2019/10/23	0	0.00	4	48.83	49.30	-4	2,298	-0.17%
2019/10/09	2	47.10	1	46.25	47.40	1	2,806	0.04%
2019/10/08	3	50.83	5	48.93	48.50	-2	2,798	-0.07%
2019/10/07	9	51.41	0	0.00	51.50	9	2,824	0.32%
2019/10/04	2	50.70	0	0.00	50.60	2	2,885	0.07%
2019/10/03	0	0.00	2	51.30	50.50	-2	2,886	-0.07%
2019/10/02	5	50.30	0	0.00	50.50	5	2,885	0.17%
2019/09/27	2	49.20	0	0.00	48.60	2	2,922	0.07%
2019/09/23	3	51.00	0	0.00	51.00	3	2,983	0.10%
2019/09/19	0	0.00	2	53.00	51.30	-2	2,991	-0.07%
2019/09/18	2	52.30	0	0.00	52.40	2	2,936	0.07%
2019/09/10	3	48.10	6	47.75	47.85	-3	2,979	-0.10%
2019/09/06	0	0.00	2	51.20	50.60	-2	3,077	-0.06%
2019/08/26	1	50.20	0	0.00	49.50	1	3,043	0.03%
2019/08/23	1	52.00	7	52.07	51.90	-6	3,033	-0.20%
2019/08/22	6	51.92	0	0.00	51.10	6	3,010	0.20%
2019/08/21	2	53.50	2	54.70	53.10	0	2,970	0.00%
2019/08/20	2	52.50	0	0.00	52.30	2	2,895	0.07%
2019/08/19	0	0.00	3	53.40	52.60	-3	2,886	-0.10%
2019/08/16	3	52.73	0	0.00	53.00	3	2,858	0.10%
2019/08/15	10	52.43	5	53.56	52.00	5	2,798	0.18%
2019/08/14	4	51.05	5	51.74	52.80	-1	2,636	-0.04%
2019/08/13	0	0.00	3	47.80	48.05	-3	2,515	-0.12%
2019/08/07	16	48.27	9	48.60	46.80	7	2,500	0.28%
2019/08/01	6	48.20	6	48.75	48.50	0	2,347	0.00%
2019/07/29	0	0.00	0.5	47.30	47.50	-0.5	2,402	-0.02%
2019/07/26	1	47.25	0	0.00	46.30	1	2,359	0.04%
2019/07/25	0	0.00	7	46.64	46.25	-7	2,311	-0.30%
2019/07/24	0	0.00	0.7	50.70	50.80	-0.7	2,202	-0.03%
2019/07/23	1	52.20	0	0.00	52.50	1	2,173	0.05%
2019/07/19	6	52.00	4	51.75	51.40	2	2,120	0.09%
2019/07/18	18	52.46	16	51.30	51.30	2	2,072	0.10%
2019/07/17	9	52.21	9	53.03	52.50	0	2,052	0.00%
2019/07/16	11	50.86	12	51.30	52.20	-1	1,953	-0.05%
2019/07/15	7	48.86	8.4	49.21	49.45	-1.4	1,870	-0.07%
2019/07/12	11	45.60	10	46.25	46.25	1	1,810	0.06%
2019/07/11	5	45.02	5	45.20	45.20	0	1,783	0.00%
2019/07/10	2	43.75	3.5	44.00	43.95	-1.5	1,765	-0.08%
2019/07/09	0	0.00	1	41.20	41.60	-1	1,727	-0.06%
2019/07/05	0	0.00	1	41.40	41.70	-1	1,715	-0.06%
2019/07/03	0	0.00	2	39.80	41.20	-2	1,673	-0.12%
2019/06/21	5	39.16	3	39.45	38.25	2	1,488	0.13%
2019/06/19	0	0.00	10	38.30	38.00	-10	1,427	-0.70%
2019/06/14	11	37.85	1	37.55	36.30	10	1,345	0.74%
2019/05/24	1	33.15	2	32.80	32.20	-1	1,118	-0.09%
2019/05/23	1	31.40	0	0.00	32.40	1	1,084	0.09%
2019/05/17	6	31.22	6	31.63	31.00	0	981	0.00%
2019/05/16	9	30.85	5	31.65	30.85	4	958	0.42%
2019/05/15	0	0.00	4	30.95	30.90	-4	933	-0.43%
2019/05/07	1	31.25	1	30.70	30.40	0	712	0.00%
2019/04/25	1	28.90	1	30.10	28.70	0	572	0.00%
2019/04/19	0	0.00	1	26.65	27.10	-1	432	-0.23%
2019/04/17	0	0.00	1	25.55	26.00	-1	385	-0.26%
2019/04/15	0	0.00	0.4	26.00	26.05	-0.4	332	-0.11%
2019/04/12	0	0.00	1	22.85	23.70	-1	295	-0.34%
2019/04/10	1	23.00	0	0.00	23.00	1	268	0.37%
2019/03/14	0	0.00	2	22.10	22.00	-2	252	-0.79%
2019/03/13	1	22.10	0	0.00	22.05	1	234	0.43%
2019/03/12	1	21.80	1	21.45	21.40	0	216	0.00%
2019/03/11	2	20.88	0	0.00	22.10	2	193	1.03%
2018/12/18	0	0.00	0.7	17.30	17.30	-0.7	217	-0.32%
2018/10/08	0	0.00	2.1	19.86	20.25	-2.1	570	-0.36%
2018/09/26	0	0.00	0	22.00	22.00	0	677	0.00%
2018/09/12	10	22.10	10	22.46	21.50	0	787	0.00%
2018/09/06	0	0.00	0.7	26.60	26.40	-0.7	820	-0.08%
2018/08/29	0	0.00	2	27.30	27.30	-2	940	-0.21%
2018/08/14	1	26.10	0	0.00	26.00	1	1,016	0.10%
2018/08/13	1	27.00	1	25.50	25.95	0	1,029	0.00%
2018/08/10	1	27.90	0	0.00	27.85	1	1,028	0.10%
2018/08/09	2	27.25	0	0.00	27.50	2	1,027	0.19%
2018/08/08	2	28.70	0	0.00	27.10	2	1,022	0.20%
2018/08/07	10	30.73	10	29.86	29.70	0	993	0.00%
2018/08/06	5	27.60	0	0.00	30.30	5	984	0.51%
2018/08/02	0	0.00	2	27.55	27.25	-2	973	-0.21%
2018/07/30	0	0.00	20	27.70	27.60	-20	984	-2.03%
2018/07/27	20	28.43	0	0.00	27.75	20	980	2.04%
2018/07/17	0	0.00	3	25.70	25.50	-3	1,020	-0.29%
2018/07/05	3	25.65	0	0.00	25.00	3	1,197	0.25%
2018/07/04	2	26.00	2	27.00	24.75	0	1,192	0.00%
2018/07/03	1	28.55	0	0.00	27.40	1	1,175	0.09%
2018/06/26	2	31.30	0	0.00	31.30	2	1,888	0.11%
2018/06/14	0	0.00	24	33.13	33.60	-24	2,580	-0.93%
2018/06/13	0	0.00	20	32.23	32.70	-20	2,572	-0.78%
2018/06/08	21	31.91	1	32.10	32.00	20	2,752	0.73%
2018/05/29	1	33.90	1	34.10	33.50	0	2,805	0.00%
2018/05/23	0	0.00	1	39.30	39.85	-1	2,859	-0.03%
2018/05/22	0	0.00	4	39.34	39.30	-4	2,920	-0.14%
2018/05/21	1	38.05	1	38.10	38.40	0	2,899	0.00%
2018/05/15	1	37.70	0	0.00	37.60	1	3,038	0.03%
2018/05/14	1	37.70	0	0.00	38.00	1	3,086	0.03%
2018/05/10	0	0.00	1	39.35	39.80	-1	3,092	-0.03%
2018/05/09	0	0.00	3	38.83	38.80	-3	3,116	-0.10%
2018/05/07	0	0.00	1	38.75	39.10	-1	3,235	-0.03%
2018/05/03	0	0.00	1	38.55	38.40	-1	3,645	-0.03%
2018/04/30	4	39.10	0	0.00	39.05	4	3,882	0.10%
2018/04/26	1	38.20	1	37.80	37.40	0	4,076	0.00%
2018/04/25	1	39.10	0	0.00	38.75	1	4,424	0.02%
2018/04/24	0	0.00	1	39.10	39.10	-1	4,524	-0.02%
2018/04/23	0	0.00	1	40.10	39.65	-1	4,518	-0.02%
2018/04/18	1	40.00	0	0.00	40.60	1	4,485	0.02%
2018/04/17	1	41.20	0	0.00	40.60	1	4,455	0.02%
2018/04/16	2	42.33	1	42.35	41.85	1	4,448	0.02%
2018/04/13	2	43.00	0	0.00	42.50	2	4,435	0.05%
2018/04/12	1	42.40	0	0.00	42.50	1	4,407	0.02%
2018/04/11	1	42.35	2	42.35	42.55	-1	4,410	-0.02%
2018/04/02	5	43.90	5	43.60	43.10	0	4,314	0.00%
2018/03/31	1	42.60	0	0.00	43.15	1	4,283	0.02%
2018/03/30	22	44.32	21	42.88	42.20	1	4,219	0.02%
2018/03/29	17	46.10	3	47.55	43.90	14	4,000	0.35%
2018/03/28	5	44.02	4	43.35	44.50	1	3,667	0.03%
2018/03/27	10	44.08	8	44.25	44.00	2	3,607	0.06%
2018/03/26	6	42.30	2	41.68	43.50	4	3,415	0.12%
2018/03/23	2	40.80	1	40.10	41.45	1	3,237	0.03%
2018/03/21	0	0.00	3	39.10	39.25	-3	3,104	-0.10%
2018/03/20	1	39.50	2	39.35	39.75	-1	3,074	-0.03%
2018/03/16	3	42.15	1	41.25	40.90	2	3,026	0.07%
2018/03/15	3	41.63	0	0.00	41.70	3	2,990	0.10%
2018/03/14	0	0.00	1	39.55	39.50	-1	2,869	-0.03%
2018/03/13	1	39.25	0	0.00	39.10	1	2,852	0.04%
2018/03/12	2	38.25	0	0.00	38.25	2	2,800	0.07%
2018/03/08	1	36.90	0	0.00	37.95	1	2,848	0.04%
2018/03/01	0	0.00	1	39.05	38.60	-1	2,900	-0.03%
2018/02/26	1	38.60	0	0.00	38.25	1	2,871	0.03%
2018/02/23	1	39.15	3	38.85	38.80	-2	2,844	-0.07%
2018/02/09	1	33.70	0	0.00	34.60	1	2,787	0.04%
2018/02/08	0	0.00	3	35.58	35.10	-3	2,855	-0.11%
2018/02/07	1	36.80	0	0.00	36.70	1	3,143	0.03%
2018/02/02	0	0.00	2	38.20	37.85	-2	3,156	-0.06%
2018/01/26	1	42.90	0	0.00	42.10	1	2,883	0.03%
2018/01/25	1	43.60	0	0.00	44.95	1	2,661	0.04%
2018/01/24	4	41.85	5	40.50	40.90	-1	2,521	-0.04%
2018/01/22	5	40.50	3	41.80	40.50	2	2,433	0.08%
2018/01/19	5	41.37	35	41.25	40.20	-30	2,303	-1.30%
2018/01/18	0	0.00	1	38.65	38.65	-1	1,949	-0.05%
2018/01/17	0	0.00	1	34.95	35.15	-1	1,859	-0.05%
2018/01/12	0	0.00	2	35.08	35.05	-2	2,050	-0.10%
2018/01/10	0	0.00	1	35.25	34.80	-1	2,109	-0.05%
2018/01/09	0	0.00	3	34.10	34.50	-3	2,105	-0.14%