大田 (8924)-凱基-三重券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.5
漲跌
▲0.2
漲幅
+0.22%
成交量
218張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-三重券商分點個股進出
凱基-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	88.20	0	0.00	88.30	0	115	0.01%
2024/04/26	0	88.00	0	0.00	87.30	0	115	0.00%
2024/04/24	0.1	87.50	0	0.00	87.10	0.1	118	0.08%
2024/04/23	0.1	87.48	0.2	87.37	87.20	0	117	-0.04%
2024/04/22	5	86.50	0	0.00	86.70	5	117	4.25%
2024/04/19	1.3	87.00	0.1	88.00	86.80	1.2	117	0.99%
2024/04/18	0	0.00	0	88.70	88.50	0	114	-0.01%
2024/04/17	0.2	88.75	0	0.00	88.70	0.2	115	0.17%
2024/04/16	0.1	89.20	0	0.00	88.20	0.1	115	0.04%
2024/04/15	1	89.41	0	0.00	89.30	1	113	0.90%
2024/04/10	1	90.00	0	0.00	90.10	1	114	0.88%
2024/04/09	0	90.57	0	0.00	90.00	0	114	0.01%
2024/03/26	0	90.70	0	0.00	90.40	0	123	0.01%
2024/03/25	0	0.00	1	91.50	91.40	-1	122	-0.82%
2024/03/15	1	89.20	0	0.00	89.20	1	116	0.86%
2024/02/19	0.1	92.40	0	0.00	92.60	0.1	98	0.10%
2024/02/15	1	90.30	0	0.00	90.60	1	93	1.07%
2024/01/30	0	88.90	0	0.00	88.80	0	91	0.01%
2024/01/26	0	0.00	0	89.60	89.10	0	94	-0.02%
2024/01/22	0	89.00	0	0.00	88.50	0	93	0.01%
2024/01/19	0	88.80	0	0.00	88.30	0	93	0.01%
2024/01/16	0	89.90	0	0.00	89.50	0	91	0.01%
2024/01/05	0	0.00	0.1	90.10	90.40	-0.1	98	-0.11%
2023/12/13	0	87.60	0	0.00	87.60	0	174	0.02%
2023/12/12	0.1	87.70	0	0.00	87.20	0.1	175	0.03%
2023/12/11	0	0.00	1	88.10	87.80	-1	176	-0.57%
2023/12/08	0	0.00	2.9	87.63	87.80	-2.9	177	-1.63%
2023/12/01	0	87.90	0	0.00	87.80	0	186	0.01%
2023/11/28	0.1	87.10	0	0.00	86.90	0.1	191	0.03%
2023/11/24	0	88.00	0	0.00	87.10	0	196	0.01%
2023/11/21	0	88.40	8	87.70	87.80	-8	202	-3.94%
2023/11/20	0	0.00	0.2	88.00	87.90	-0.2	204	-0.07%
2023/11/13	0.4	86.70	0.5	86.70	86.50	0	212	-0.02%
2023/11/07	0	88.70	0	0.00	88.60	0	228	0.00%
2023/11/03	0	88.00	0	0.00	87.60	0	233	0.00%
2023/11/02	0	0.00	3	86.27	86.20	-3	232	-1.29%
2023/10/31	0	85.80	0	0.00	85.30	0	237	0.00%
2023/10/30	0	86.50	0	0.00	86.30	0	242	0.00%
2023/10/27	0	0.00	0.1	86.00	86.60	-0.1	244	-0.03%
2023/10/24	0	86.60	0	0.00	86.90	0	253	0.00%
2023/10/23	0	86.70	0	0.00	86.60	0	254	0.00%
2023/10/19	0	85.80	2	85.90	85.20	-2	256	-0.77%
2023/10/17	0	85.70	0	0.00	85.30	0	259	0.01%
2023/10/13	0	87.13	0	0.00	85.80	0	261	0.01%
2023/10/11	0.1	88.66	0	0.00	87.60	0.1	260	0.02%
2023/10/06	0.1	89.00	0	0.00	88.80	0.1	261	0.02%
2023/10/04	0.1	88.80	0	0.00	89.00	0.1	265	0.02%
2023/10/03	0.1	88.90	0	0.00	88.30	0.1	268	0.02%
2023/10/02	0.1	90.00	0	0.00	89.10	0.1	267	0.02%
2023/09/28	0.1	90.85	0	0.00	90.30	0.1	265	0.04%
2023/09/27	0.1	91.60	0	0.00	90.90	0.1	265	0.04%
2023/09/26	0.1	92.50	0	0.00	91.80	0.1	266	0.02%
2023/09/25	7	96.73	5	96.06	95.60	2	257	0.78%
2023/09/21	0	0.00	0.4	91.00	91.00	-0.4	205	-0.18%
2023/09/19	0.1	91.50	2	91.40	91.30	-2	211	-0.94%
2023/09/18	0.1	91.50	0	0.00	91.30	0.1	217	0.02%
2023/09/15	0.1	91.80	0	0.00	90.90	0.1	219	0.02%
2023/09/14	0.1	91.40	1	91.00	91.10	-1	220	-0.43%
2023/09/12	0.1	91.10	3	91.00	91.00	-3	223	-1.32%
2023/09/11	0	0.00	2	91.00	91.00	-2	224	-0.89%
2023/09/08	0.1	91.70	0	0.00	91.20	0.1	225	0.03%
2023/09/07	0.1	92.20	0	0.00	91.20	0.1	228	0.02%
2023/09/06	0.2	91.59	0	0.00	91.90	0.2	235	0.07%
2023/09/05	0.2	91.60	0	0.00	91.40	0.2	243	0.10%
2023/09/04	0.2	91.88	1	91.50	92.00	-0.8	254	-0.32%
2023/09/01	1	92.50	0	0.00	92.50	1	263	0.38%
2023/08/31	0	0.00	3	90.60	91.00	-3	269	-1.11%
2023/08/30	0	88.60	0	0.00	89.30	0	275	0.01%
2023/08/29	0	0.00	5	87.40	87.90	-5	281	-1.77%
2023/08/24	0	0.00	5.2	85.50	85.50	-5.2	297	-1.75%
2023/08/23	0	85.60	0.5	85.60	85.80	-0.5	302	-0.16%
2023/08/22	1	86.00	0	0.00	85.90	1	306	0.33%
2023/08/21	0	85.70	0	0.00	86.00	0	317	0.01%
2023/08/11	2	88.20	4	87.25	85.60	-2	410	-0.49%
2023/08/02	1.4	91.21	1	90.40	90.40	0.4	467	0.09%
2023/07/28	0	92.50	0	0.00	92.00	0	474	0.01%
2023/07/27	0.1	92.80	0	0.00	92.60	0.1	476	0.01%
2023/07/19	0.1	93.20	0	0.00	93.10	0.1	486	0.02%
2023/07/13	1	93.00	0	0.00	93.10	1	498	0.20%
2023/07/11	0.1	93.60	3	93.00	93.10	-3	504	-0.58%
2023/07/05	0	0.00	2	95.70	95.90	-2	553	-0.36%
2023/07/04	0	0.00	1	96.20	95.10	-1	554	-0.18%
2023/06/28	1	97.60	0	0.00	96.80	1	554	0.18%
2023/06/27	0	0.00	0	97.50	97.40	0	559	0.00%
2023/06/19	5	95.50	0	0.00	95.30	5	569	0.88%
2023/06/15	5	95.80	0	0.00	96.40	5	576	0.87%
2023/06/14	0.5	95.93	0	0.00	95.70	0.5	580	0.09%
2023/06/09	0.2	94.25	0	0.00	93.70	0.2	594	0.03%
2023/06/08	2.4	94.87	0	0.00	95.20	2.4	601	0.39%
2023/06/01	0	0.00	1	96.80	96.60	-1	712	-0.14%
2023/05/31	1	97.50	0	0.00	97.20	1	737	0.14%
2023/05/30	0.1	97.80	0.2	97.90	97.00	-0.1	762	-0.02%
2023/05/29	0.1	99.20	0	0.00	98.70	0.1	776	0.01%
2023/05/25	1.1	99.52	0	0.00	99.00	1.1	857	0.12%
2023/05/23	1	112.50	2	113.25	114.50	-1	831	-0.12%
2023/05/22	0.1	113.00	1	112.50	113.00	-1	802	-0.12%
2023/05/19	1.8	109.71	0	0.00	111.50	1.8	786	0.22%
2023/05/18	0.2	108.50	0	0.00	108.00	0.2	766	0.03%
2023/05/17	1	108.00	0	0.00	107.50	1	756	0.13%
2023/05/16	0.1	108.00	0	0.00	108.00	0.1	750	0.01%
2023/05/15	3	107.00	0	0.00	107.00	3	743	0.40%
2023/05/12	5	107.10	0.1	106.50	108.00	4.9	745	0.66%
2023/05/11	1.1	105.02	0	0.00	104.50	1.1	740	0.14%
2023/05/10	2.4	109.69	0	0.00	107.50	2.4	725	0.33%
2023/05/09	1.2	116.08	0	0.00	115.00	1.2	692	0.17%
2023/05/08	1	116.50	1	117.00	116.50	0	688	0.00%
2023/05/04	1.2	117.20	0	0.00	117.50	1.2	682	0.18%
2023/05/02	0.4	120.50	0	0.00	119.50	0.4	678	0.06%
2023/04/26	3	119.49	0	0.00	119.50	3	674	0.45%
2023/04/25	0.6	120.46	0	0.00	118.50	0.6	672	0.08%
2023/04/21	0.5	121.50	0	0.00	121.00	0.5	679	0.07%
2023/04/20	1	123.00	0	0.00	123.00	1	679	0.15%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/17	1	124.50	0	0.00	126.50	1	669	0.15%
2023/04/14	1	124.00	8	124.00	124.00	-7	662	-1.06%
2023/04/13	2.2	124.59	0	0.00	124.50	2.2	657	0.33%
2023/04/12	0	0.00	3	126.00	126.00	-3	648	-0.46%
2023/04/11	2.1	125.88	0	0.00	126.50	2.1	636	0.34%
2023/04/10	1	133.50	0	0.00	134.00	1	604	0.17%
2023/04/07	0	0.00	1	134.00	134.00	-1	601	-0.17%
2023/03/31	0.1	134.50	0	0.00	135.00	0.1	597	0.02%
2023/03/29	0	0.00	1	133.50	133.50	-1	599	-0.17%
2023/03/27	0	0.00	1	135.50	135.00	-1	599	-0.17%
2023/03/23	0	134.50	2	134.00	133.50	-2	588	-0.34%
2023/03/22	1.2	134.73	5	134.50	134.50	-3.8	588	-0.65%
2023/03/21	0	0.00	0.2	138.00	134.50	-0.2	585	-0.03%
2023/03/20	0.2	133.09	0	0.00	132.50	0.2	584	0.03%
2023/03/17	0.3	131.50	1	132.50	132.50	-0.8	583	-0.13%
2023/03/16	7.6	129.59	1	131.00	129.50	6.6	582	1.13%
2023/03/15	1	134.00	0	0.00	132.50	1	571	0.18%
2023/03/09	1.5	134.29	0	0.00	134.50	1.5	555	0.27%
2023/03/08	6.6	133.97	0	0.00	134.00	6.6	539	1.22%
2023/03/03	1	136.00	0	0.00	137.00	1	422	0.24%
2023/03/02	1	135.50	3	135.00	135.00	-2	394	-0.51%
2023/03/01	3	132.50	0	0.00	132.00	3	369	0.81%
2023/02/24	2	133.25	5	132.00	130.00	-3	347	-0.86%
2023/02/23	0	0.00	0.1	129.50	129.00	-0.1	300	-0.03%
2023/02/10	1	118.00	0	0.00	117.50	1	299	0.33%
2023/02/08	0	0.00	2	119.50	119.50	-2	300	-0.67%
2023/02/06	0.2	119.50	0	0.00	118.50	0.2	327	0.05%
2023/02/03	0	119.00	0	0.00	118.50	0	333	0.01%
2023/02/02	0.2	119.73	0	0.00	119.50	0.2	334	0.07%
2023/02/01	0.1	118.50	0	0.00	120.50	0.1	336	0.02%
2023/01/31	0	0.00	1	117.00	117.50	-1	337	-0.30%
2023/01/13	0.2	117.00	0	0.00	116.50	0.2	335	0.06%
2023/01/11	1	116.50	0	0.00	118.00	1	334	0.30%
2023/01/10	5	122.00	0	0.00	122.00	5	324	1.54%
2023/01/09	0	0.00	1	120.50	120.50	-1	326	-0.31%
2022/12/28	0	0.00	0.1	118.00	119.00	-0.1	353	-0.02%
2022/12/23	0	0.00	1	120.50	120.50	-1	358	-0.28%
2022/12/22	1	120.50	0	0.00	120.00	1	360	0.28%
2022/12/20	1.1	116.05	0	0.00	116.00	1.1	362	0.30%
2022/12/12	2.2	118.50	0	0.00	119.00	2.2	363	0.60%
2022/12/08	1	123.00	1	120.50	123.00	0	359	0.00%
2022/12/06	0.1	123.50	0	0.00	122.50	0.1	357	0.03%
2022/12/05	0	0.00	1	123.00	121.00	-1	354	-0.28%
2022/12/01	0.2	120.00	0	0.00	121.00	0.2	352	0.06%
2022/11/30	1.2	118.42	0	0.00	117.50	1.2	351	0.34%
2022/11/29	0.2	117.50	0	0.00	118.00	0.2	359	0.06%
2022/11/23	0	0.00	0.1	116.00	115.00	-0.1	377	-0.01%
2022/11/18	0.3	114.00	0	0.00	113.50	0.3	376	0.08%
2022/11/14	0.1	109.50	0	0.00	111.00	0.1	391	0.02%
2022/11/11	0	112.00	0	0.00	112.00	0	394	0.01%
2022/11/10	0	0.00	1	110.00	109.00	-1	392	-0.25%
2022/11/09	0	0.00	4	107.00	107.00	-4	385	-1.04%
2022/11/03	1	101.50	0	0.00	103.00	1	406	0.25%
2022/11/02	1	102.00	3	101.20	102.00	-2	409	-0.49%
2022/10/28	2	90.60	0	0.00	90.70	2	403	0.50%
2022/10/26	0.4	91.90	0	0.00	91.50	0.4	439	0.08%
2022/10/25	0.1	92.60	0	0.00	92.30	0.1	450	0.01%
2022/10/21	2.1	92.61	0	0.00	92.70	2.1	460	0.46%
2022/10/20	0	0.00	1	93.80	93.80	-1	464	-0.22%
2022/10/19	1.2	96.82	0	0.00	95.00	1.2	470	0.24%
2022/10/18	1	93.90	0	0.00	94.50	1	468	0.21%
2022/10/14	0	93.80	0.1	93.90	93.00	-0.1	463	-0.01%
2022/10/13	0.9	94.29	1	95.00	92.50	-0.1	464	-0.02%
2022/10/11	0.2	98.10	0	0.00	97.60	0.2	454	0.03%
2022/10/05	0.9	103.67	0	0.00	102.00	0.9	452	0.20%
2022/09/28	0.2	100.00	0	100.50	99.70	0.2	461	0.04%
2022/09/26	0.2	101.50	0	0.00	101.00	0.2	461	0.04%
2022/09/21	1	107.00	0	0.00	107.00	1	472	0.21%
2022/09/16	1	110.00	0	0.00	109.00	1	503	0.20%
2022/09/13	0.5	113.00	0	0.00	112.50	0.5	548	0.09%
2022/09/12	0.2	113.25	0	0.00	113.00	0.2	555	0.04%
2022/09/07	1	114.50	0	0.00	115.00	1	599	0.17%
2022/09/06	0.1	118.48	0	0.00	117.00	0.1	616	0.02%
2022/08/31	2	125.00	0	0.00	124.00	2	617	0.32%
2022/08/29	0.2	120.00	0	0.00	120.50	0.2	621	0.03%
2022/08/24	0.1	124.00	0	0.00	122.00	0.1	634	0.02%
2022/08/18	0	0.00	1	121.50	123.50	-1	649	-0.15%
2022/08/17	0	0.00	4	121.63	122.00	-4	644	-0.62%
2022/08/16	0	0.00	0.2	119.50	119.50	-0.2	638	-0.03%
2022/08/15	0	0.00	1	118.50	118.50	-1	635	-0.16%
2022/08/12	1	118.00	0	0.00	119.50	1	629	0.16%
2022/08/11	2	117.00	2	116.75	117.00	0	625	0.00%
2022/08/10	0	0.00	4	119.00	118.00	-4	632	-0.63%
2022/08/09	1	118.50	0	0.00	119.00	1	634	0.16%
2022/08/04	1	115.00	0	0.00	115.00	1	624	0.16%
2022/08/03	5	118.70	1	119.50	116.50	4	621	0.64%
2022/08/02	0	0.00	1	114.00	115.00	-1	589	-0.17%
2022/08/01	1	118.50	1	115.00	117.50	0	589	0.00%
2022/07/28	1.1	110.05	0	0.00	109.50	1.1	572	0.19%
2022/07/26	1	108.00	0	0.00	107.50	1	571	0.17%
2022/07/20	0	0.00	0.2	111.50	110.00	-0.2	580	-0.03%
2022/07/12	1	103.00	0	0.00	103.00	1	612	0.16%
2022/07/11	0	106.00	0	0.00	105.50	0	617	0.00%
2022/07/06	0.1	102.50	0	0.00	101.50	0.1	615	0.02%
2022/07/04	0	0.00	1	101.50	102.00	-1	623	-0.16%
2022/07/01	0	0.00	13	101.46	99.90	-13	636	-2.04%
2022/06/27	0	0.00	1	113.50	116.50	-1	614	-0.16%
2022/06/24	2	112.00	4	113.25	115.00	-2	608	-0.33%
2022/06/23	3	106.67	0	0.00	108.00	3	586	0.51%
2022/06/22	1	112.00	0	0.00	112.00	1	563	0.18%
2022/06/21	2	120.00	0	0.00	119.50	2	559	0.36%
2022/06/20	0	0.00	1	123.49	121.00	-1	547	-0.18%
2022/06/17	1.1	122.18	0	0.00	123.50	1.1	537	0.20%
2022/06/10	3	141.50	0	0.00	141.50	3	468	0.64%
2022/06/09	2	143.00	0	0.00	142.50	2	468	0.43%
2022/05/27	1	139.00	0	0.00	138.00	1	587	0.17%
2022/05/26	1	135.50	0	0.00	134.50	1	601	0.17%
2022/05/24	0	0.00	1	137.50	137.00	-1	605	-0.17%
2022/05/19	0	0.00	2	137.75	138.00	-2	610	-0.33%
2022/05/18	1	134.50	1	132.00	134.50	0	606	0.00%
2022/05/17	1	129.00	0	0.00	129.50	1	593	0.17%
2022/05/16	4	131.00	1	131.50	129.00	3	587	0.51%
2022/05/10	0.1	136.00	0	0.00	136.50	0.1	610	0.01%
2022/05/09	4	140.25	1	139.00	139.00	3	621	0.48%
2022/04/28	1	141.00	0	0.00	141.00	1	681	0.15%
2022/04/27	0	0.00	2	140.25	142.00	-2	687	-0.29%
2022/04/26	1	144.00	0	0.00	142.50	1	691	0.14%
2022/04/22	1	148.00	0	0.00	147.50	1	704	0.14%
2022/04/15	0.1	147.00	2	146.50	146.50	-2	720	-0.27%
2022/04/07	0.3	146.50	1	146.50	144.50	-0.7	764	-0.09%
2022/03/28	0.2	142.00	0	0.00	142.50	0.2	751	0.03%
2022/03/25	2	145.00	0.1	145.50	143.50	2	751	0.26%
2022/03/24	1.1	145.00	2.1	145.00	145.00	-1.1	754	-0.14%
2022/03/23	0.1	142.50	0	0.00	143.50	0.1	748	0.01%
2022/03/22	1	142.00	0	0.00	141.50	1	757	0.13%
2022/03/21	0	0.00	1.4	143.12	142.00	-1.4	759	-0.18%
2022/03/18	0.3	142.00	0	0.00	143.50	0.3	769	0.04%
2022/03/17	1	141.00	0	0.00	141.00	1	780	0.13%
2022/03/16	1	139.00	0	0.00	139.00	1	787	0.13%
2022/03/15	1	139.50	4.1	141.62	140.00	-3.1	794	-0.38%
2022/03/14	0.1	141.00	0	0.00	141.50	0.1	793	0.01%
2022/03/11	0	140.38	3	140.50	140.00	-3	794	-0.38%
2022/03/09	3	140.67	0	0.00	141.00	3	792	0.38%
2022/03/08	3.5	140.64	6	142.08	139.50	-2.5	789	-0.32%
2022/03/07	3.2	144.97	0	0.00	143.50	3.2	770	0.42%
2022/03/04	16	149.84	0	0.00	149.00	16	754	2.12%
2022/03/02	0	0.00	1	150.00	155.00	-1	691	-0.14%
2022/02/14	1	147.50	0	0.00	146.00	1	745	0.13%
2022/02/11	5	149.50	0	0.00	149.50	5	741	0.67%
2022/01/26	0	0.00	5	144.50	145.00	-5	818	-0.61%
2022/01/25	6	140.00	0	0.00	140.50	6	832	0.72%
2022/01/24	1	139.00	0	0.00	142.50	1	884	0.11%
2022/01/21	0	0.00	1	141.00	141.00	-1	900	-0.11%
2022/01/20	3	139.67	0	0.00	140.00	3	950	0.32%
2022/01/14	3	136.50	0	0.00	136.50	3	1,015	0.30%
2022/01/13	0	0.00	1	139.00	139.00	-1	1,062	-0.09%
2022/01/12	8	138.44	0	0.00	139.50	8	1,082	0.74%
2022/01/04	1	149.50	1	149.00	149.00	0	1,129	0.00%
2022/01/03	0	0.00	1	149.00	150.50	-1	1,136	-0.09%
2021/12/28	0	0.00	3	148.00	148.00	-3	1,261	-0.24%
2021/12/27	3	147.00	0	0.00	147.00	3	1,301	0.23%
2021/12/15	0	0.00	1	145.00	145.50	-1	1,365	-0.07%
2021/12/14	2	145.00	0	0.00	145.50	2	1,366	0.15%
2021/12/10	3	150.50	0	0.00	150.50	3	1,358	0.22%
2021/12/08	1	156.00	0	0.00	154.50	1	1,354	0.07%
2021/12/03	0	0.00	1	154.00	154.00	-1	1,376	-0.07%
2021/12/02	1	155.00	0	0.00	154.00	1	1,402	0.07%
2021/12/01	1	154.00	0	0.00	155.00	1	1,445	0.07%
2021/11/30	1	154.00	0	0.00	154.50	1	1,470	0.07%
2021/11/25	1	156.00	0	0.00	155.50	1	1,519	0.07%
2021/11/24	1	156.50	0	0.00	156.50	1	1,522	0.07%
2021/11/22	0	0.00	1	159.50	159.50	-1	1,531	-0.07%
2021/11/18	0.1	164.00	0	0.00	163.00	0.1	1,542	0.00%
2021/11/17	0	0.00	2	159.75	160.00	-2	1,530	-0.13%
2021/11/16	1	162.00	0	0.00	161.50	1	1,534	0.07%
2021/11/15	2	161.50	1	163.00	163.00	1	1,555	0.06%
2021/11/10	1	164.50	0	0.00	164.50	1	1,608	0.06%
2021/11/04	3	168.50	7	171.43	168.50	-4	1,722	-0.23%
2021/11/03	7	172.21	2	171.25	170.00	5	1,750	0.29%
2021/11/02	0	0.00	1	179.00	181.50	-1	1,724	-0.06%
2021/11/01	0	0.00	3.1	182.04	184.00	-3.1	1,829	-0.17%
2021/10/29	2	172.50	1	173.00	174.00	1	1,912	0.05%
2021/10/28	1	173.50	4	175.25	175.00	-3	2,050	-0.15%
2021/10/27	0	0.00	2	167.75	167.50	-2	2,015	-0.10%
2021/10/25	2	171.00	2	173.75	170.00	0	2,095	0.00%
2021/10/22	1	169.00	1	167.00	168.00	0	2,090	0.00%
2021/10/21	3	170.00	4.7	169.49	169.00	-1.7	2,096	-0.08%
2021/10/20	1	168.00	3	166.83	164.00	-2	2,082	-0.10%
2021/10/19	1	164.50	2	165.00	165.00	-1	2,154	-0.05%
2021/10/18	1	165.00	2	163.50	164.00	-1	2,156	-0.05%
2021/10/15	2	158.00	0	0.00	158.50	2	2,142	0.09%
2021/10/14	4	160.00	2	159.25	161.50	2	2,146	0.09%
2021/10/13	0	0.00	1	160.00	156.50	-1	2,136	-0.05%
2021/10/12	0	0.00	0	156.50	156.50	0	2,154	0.00%
2021/10/07	1	151.50	1	151.00	158.00	0	2,241	0.00%
2021/10/06	1	158.00	0	0.00	155.50	1	2,226	0.04%
2021/10/04	5	140.00	0	0.00	144.50	5	2,191	0.23%
2021/09/29	2	152.00	0	0.00	153.50	2	2,292	0.09%
2021/09/28	0	0.00	1	153.00	153.50	-1	2,315	-0.04%
2021/09/22	1	155.00	0	0.00	153.00	1	2,549	0.04%
2021/09/17	3	155.17	0	0.00	157.00	3	2,670	0.11%
2021/09/14	0	0.00	1	157.00	156.50	-1	2,905	-0.03%
2021/09/08	1	156.00	0	0.00	156.00	1	3,077	0.03%
2021/09/07	1	165.50	0	0.00	161.50	1	3,081	0.03%
2021/09/06	0	0.00	2	170.25	165.00	-2	3,128	-0.06%
2021/09/02	1	168.00	2	167.00	168.00	-1	3,290	-0.03%
2021/08/31	0	0.00	1	159.00	159.00	-1	3,324	-0.03%
2021/08/30	0	0.00	1	156.50	158.50	-1	3,444	-0.03%
2021/08/27	2	155.00	0	0.00	155.50	2	3,500	0.06%
2021/08/26	1	154.50	0	0.00	155.00	1	3,583	0.03%
2021/08/20	1	150.00	1	153.00	153.00	0	3,925	0.00%
2021/08/19	1	153.00	0	0.00	150.00	1	4,122	0.02%
2021/08/18	1	149.50	2	156.00	160.00	-1	4,251	-0.02%
2021/08/17	1	158.50	1	154.00	154.00	0	4,369	0.00%
2021/08/10	3	165.33	0	0.00	165.00	3	4,551	0.07%
2021/08/09	4	176.75	4	174.50	171.50	0	4,551	0.00%
2021/08/06	2	174.50	4	176.13	177.00	-2	4,567	-0.04%
2021/08/05	4	173.88	0	0.00	173.00	4	4,578	0.09%
2021/08/04	1	178.00	21	179.43	177.50	-20	4,519	-0.44%
2021/08/03	26	177.48	14	176.50	178.00	12	4,461	0.27%
2021/08/02	0	0.00	2	167.50	168.00	-2	4,399	-0.05%
2021/07/30	5	166.00	6	170.92	163.50	-1	4,456	-0.02%
2021/07/28	3	158.00	0	0.00	160.00	3	4,458	0.07%
2021/07/26	1	167.50	15	168.00	163.50	-14	4,596	-0.30%
2021/07/23	20	168.50	9	169.56	168.50	11	4,589	0.24%
2021/07/20	3	159.17	1	161.50	159.00	2	4,653	0.04%
2021/07/19	0	0.00	2	168.50	166.50	-2	4,724	-0.04%
2021/07/16	1	173.00	3	170.50	167.50	-2	4,880	-0.04%
2021/07/15	5	168.80	11	167.64	170.00	-6	4,906	-0.12%
2021/07/14	4	157.88	1	153.50	159.50	3	4,880	0.06%
2021/07/13	1	166.50	0	0.00	164.00	1	4,844	0.02%
2021/07/12	3	170.00	0	0.00	167.50	3	4,848	0.06%
2021/07/09	1	168.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	4	168.38	4	170.50	172.00	0	4,891	0.00%
2021/07/07	2	170.00	0	0.00	167.50	2	4,866	0.04%
2021/07/06	9	173.83	8	173.94	171.00	1	4,884	0.02%
2021/07/05	5	167.20	0	0.00	167.50	5	4,924	0.10%
2021/07/02	3	168.50	3	167.17	170.00	0	5,188	0.00%
2021/07/01	0	0.00	2	175.50	167.00	-2	5,264	-0.04%
2021/06/30	3	171.67	6	169.83	172.50	-3	5,232	-0.06%
2021/06/29	2	173.00	5	172.50	172.50	-3	5,235	-0.06%
2021/06/28	14	169.82	12.8	173.48	178.50	1.2	5,183	0.02%
2021/06/25	12	165.50	8	166.31	163.50	4	5,108	0.08%
2021/06/24	1	155.50	4	152.50	155.00	-3	5,031	-0.06%
2021/06/23	2	151.25	0	0.00	150.50	2	5,015	0.04%
2021/06/22	3	155.00	1	159.50	156.50	2	4,961	0.04%
2021/06/21	2	156.00	0	0.00	157.50	2	4,955	0.04%
2021/06/18	2	157.50	0	0.00	155.50	2	4,935	0.04%
2021/06/17	4	160.88	3	159.67	158.50	1	4,927	0.02%
2021/06/16	4	160.50	0	0.00	160.50	4	4,923	0.08%
2021/06/15	2	161.00	1	161.50	164.50	1	4,965	0.02%
2021/06/11	4	161.25	5	160.40	163.50	-1	4,911	-0.02%
2021/06/10	2	156.75	4.1	153.74	152.00	-2.1	4,826	-0.04%
2021/06/09	1	159.00	1	158.00	160.00	0	4,783	0.00%
2021/06/08	0	0.00	0.9	162.00	162.50	-0.9	4,781	-0.02%
2021/06/07	1	160.00	0	0.00	160.00	1	4,868	0.02%
2021/06/02	1	151.00	1.1	150.64	154.50	-0.1	5,008	0.00%
2021/06/01	2	151.50	2	150.50	155.00	0	5,359	0.00%
2021/05/28	0	0.00	2	144.75	145.00	-2	5,580	-0.04%
2021/05/27	208	142.02	4	147.50	139.50	204	5,585	3.65%	大買/鉅額交易
2021/05/26	1	138.50	1	143.50	139.00	0	5,488	0.00%
2021/05/25	10	139.50	10	136.65	134.00	0	5,430	0.00%
2021/05/24	1	124.50	3	131.50	134.00	-2	5,325	-0.04%
2021/05/21	0	0.00	6	119.17	122.00	-6	5,288	-0.11%
2021/05/19	1	117.50	0	0.00	118.00	1	5,600	0.02%
2021/05/18	0	0.00	4	117.25	118.00	-4	5,741	-0.07%
2021/05/17	1	109.50	2	112.00	109.50	-1	5,730	-0.02%
2021/05/14	5	113.30	0	0.00	111.50	5	5,740	0.09%
2021/05/13	1	106.00	1	114.00	116.00	0	5,740	0.00%
2021/05/12	3	117.00	3.8	123.20	116.50	-0.8	5,783	-0.01%
2021/05/11	4	129.13	2	138.50	129.00	2	5,732	0.03%
2021/05/10	2	139.50	1	137.50	138.50	1	5,660	0.02%
2021/05/05	1	126.00	0	0.00	128.00	1	5,594	0.02%
2021/04/29	0	0.00	1	127.00	128.00	-1	5,383	-0.02%
2021/04/28	1	130.00	1	131.50	126.00	0	5,355	0.00%
2021/04/27	1	128.00	0	0.00	126.50	1	5,307	0.02%
2021/04/26	2	128.00	1.5	126.14	129.50	0.5	5,238	0.01%
2021/04/23	1	125.50	1	128.50	125.50	0	5,173	0.00%
2021/04/22	5	127.30	5.3	128.60	120.50	-0.3	5,083	-0.01%
2021/04/21	0	0.00	1	120.00	120.50	-1	4,913	-0.02%
2021/04/20	0	0.00	5	115.50	114.00	-5	4,858	-0.10%
2021/04/19	0	0.00	2	115.00	115.00	-2	4,849	-0.04%
2021/04/15	1	116.00	3	116.17	116.00	-2	4,828	-0.04%
2021/04/14	5	111.00	3	107.50	111.00	2	4,800	0.04%
2021/04/13	2	111.00	1	112.00	110.50	1	4,796	0.02%
2021/04/12	1	116.50	1	112.00	113.00	0	4,770	0.00%
2021/04/09	0.3	116.00	7	112.29	115.00	-6.7	4,730	-0.14%
2021/04/08	16	119.75	14	119.75	113.00	2	4,639	0.04%
2021/04/07	5	112.40	4	113.75	116.50	1	4,356	0.02%
2021/04/06	2	104.75	2	103.50	106.00	0	4,252	0.00%
2021/04/01	2	95.80	0	0.00	96.60	2	4,162	0.05%
2021/03/30	1	96.10	0	0.00	94.20	1	4,111	0.02%
2021/03/29	5	96.00	5	95.10	95.00	0	4,063	0.00%
2021/03/24	0	0.00	1	91.60	91.70	-1	3,978	-0.03%
2021/03/23	2	92.00	0	0.00	90.80	2	3,928	0.05%
2021/03/19	2	91.00	2	91.40	90.50	0	3,885	0.00%
2021/03/18	2	92.75	3.2	91.08	93.00	-1.2	3,851	-0.03%
2021/03/17	0	0.00	1	89.60	89.60	-1	3,790	-0.03%
2021/03/16	5	90.20	7	88.11	88.00	-2	3,778	-0.05%
2021/03/15	3	89.53	4	87.98	88.30	-1	3,791	-0.03%
2021/03/12	2	86.95	9	86.94	87.00	-7	3,752	-0.19%
2021/03/11	3	87.27	1	88.80	87.80	2	3,720	0.05%
2021/03/10	9	83.46	0	84.60	84.60	9	3,610	0.25%
2021/03/09	4	83.65	0	0.00	83.50	4	3,541	0.11%
2021/03/08	8	88.86	1	92.00	86.50	7	3,460	0.20%
2021/03/05	5	95.66	8	94.69	90.60	-3	3,252	-0.09%
2021/03/04	10	90.89	12	90.55	92.00	-2	2,812	-0.07%
2021/03/03	4	85.30	9	85.09	86.70	-5	2,551	-0.20%
2021/02/26	4	84.38	3	83.27	83.60	1	2,330	0.04%
2021/02/25	4	81.93	2	81.40	81.70	2	2,267	0.09%
2021/02/24	2	78.55	1	79.10	79.60	1	2,215	0.05%
2021/02/23	8	80.85	11	80.08	79.70	-3	2,362	-0.13%
2021/02/22	2	78.15	0	0.00	79.00	2	2,348	0.09%
2021/02/19	22	77.35	83	76.45	78.50	-61	2,289	-2.66%
2021/02/18	4	70.95	55	70.46	73.40	-51	2,039	-2.50%
2021/02/17	27	66.37	27	66.21	66.80	0	1,872	0.00%
2021/02/05	82	66.31	4	66.23	66.10	78	1,861	4.19%
2021/02/04	0	0.00	96	64.87	65.80	-96	1,821	-5.27%
2021/02/03	22	64.68	1	65.70	63.50	21	1,818	1.15%
2021/02/02	1	63.00	1	62.40	64.40	0	1,756	0.00%
2021/02/01	1	63.40	2	63.00	62.40	-1	1,811	-0.06%
2021/01/29	82	64.33	0	0.00	62.30	82	1,858	4.41%
2021/01/28	0	0.00	6	64.50	64.30	-6	1,837	-0.33%
2021/01/27	3	65.73	7	64.93	63.60	-4	1,814	-0.22%
2021/01/26	0	0.00	4	62.23	61.80	-4	1,737	-0.23%
2021/01/25	1	57.80	1	59.10	60.00	0	1,687	0.00%
2021/01/21	0	0.00	1	59.00	57.60	-1	1,744	-0.06%
2021/01/20	1	58.00	2	57.80	57.60	-1	1,778	-0.06%
2021/01/18	1	58.00	1	59.30	59.40	0	1,807	0.00%
2021/01/14	0	0.00	0.1	59.60	59.90	-0.1	1,911	0.00%
2021/01/12	2	60.75	1	60.80	60.00	1	1,925	0.05%
2021/01/07	11	62.79	2	62.60	62.70	9	2,004	0.45%
2021/01/06	0	0.00	4	62.55	62.50	-4	2,055	-0.19%
2020/12/31	0	0.00	1.7	58.95	58.80	-1.7	2,157	-0.08%
2020/12/30	6	58.92	0	0.00	58.60	6	2,320	0.26%
2020/12/28	2	59.65	0	0.00	59.60	2	2,624	0.08%
2020/12/24	0	0.00	1	60.30	60.40	-1	2,788	-0.04%
2020/12/23	1	59.40	0	0.00	59.20	1	2,861	0.03%
2020/12/22	0	0.00	1	60.00	59.10	-1	2,916	-0.03%
2020/12/16	0	0.00	0.8	60.00	60.50	-0.8	3,068	-0.02%
2020/12/15	1	58.90	0	0.00	58.90	1	3,094	0.03%
2020/12/11	4	60.83	1	61.20	60.10	3	3,186	0.09%
2020/12/10	2	60.95	0	0.00	60.90	2	3,250	0.06%
2020/12/09	2	61.45	0	0.00	61.20	2	3,436	0.06%
2020/12/07	2	62.80	0	0.00	62.80	2	3,749	0.05%
2020/12/04	1	63.70	3	64.53	63.50	-2	3,920	-0.05%
2020/12/03	1	64.30	0	0.00	64.30	1	4,048	0.02%
2020/12/01	2	62.95	6	62.97	62.80	-4	4,411	-0.09%
2020/11/30	1	63.60	3	63.70	63.60	-2	4,558	-0.04%
2020/11/27	2	63.45	1	63.50	63.50	1	4,596	0.02%
2020/11/26	8	63.86	6	64.07	63.50	2	4,607	0.04%
2020/11/25	7	63.34	0	0.00	64.10	7	4,635	0.15%
2020/11/24	3	64.37	4	63.95	63.50	-1	4,626	-0.02%
2020/11/23	1	65.80	0	0.00	65.10	1	4,574	0.02%
2020/11/20	2	67.50	29	67.24	65.10	-27	4,527	-0.60%
2020/11/19	26	65.62	2	65.20	67.00	24	4,342	0.55%
2020/11/18	11	65.33	4	65.05	64.00	7	4,269	0.16%
2020/11/17	1	63.00	0	0.00	63.50	1	4,189	0.02%
2020/11/16	0	0.00	1	63.80	63.10	-1	4,189	-0.02%
2020/11/12	3	63.50	2	63.90	62.50	1	4,163	0.02%
2020/11/11	11	64.07	2	62.55	62.80	9	4,140	0.22%
2020/11/10	3	63.43	2	63.70	63.90	1	4,088	0.02%
2020/11/09	3	65.00	2	64.80	65.80	1	4,039	0.02%
2020/11/06	2	61.05	2	61.50	63.50	0	3,986	0.00%
2020/11/04	1	60.20	2	60.50	61.50	-1	3,911	-0.03%
2020/11/02	2	59.40	2	58.70	58.70	0	3,895	0.00%
2020/10/29	47	58.46	2	58.15	60.50	45	3,868	1.16%
2020/10/28	1	59.00	2	60.70	58.40	-1	3,825	-0.03%
2020/10/26	1	61.00	0	0.00	61.00	1	3,767	0.03%
2020/10/23	0	0.00	1	62.60	62.40	-1	3,743	-0.03%
2020/10/22	2	63.35	1	62.70	61.50	1	3,718	0.03%
2020/10/20	2	61.85	0	0.00	61.90	2	3,620	0.06%
2020/10/19	1	60.80	1	60.00	62.00	0	3,612	0.00%
2020/10/16	0	0.00	2	60.80	60.80	-2	3,575	-0.06%
2020/10/15	2	63.80	3	63.07	62.20	-1	3,536	-0.03%
2020/10/14	2	63.95	4	63.75	64.50	-2	3,492	-0.06%
2020/10/13	4	62.30	11	63.00	62.00	-7	3,419	-0.20%
2020/10/12	13	64.68	6	64.03	63.70	7	3,376	0.21%
2020/10/08	0	0.00	1	63.60	63.40	-1	3,326	-0.03%
2020/10/07	6	64.43	7	64.67	64.50	-1	3,261	-0.03%
2020/10/06	2	64.30	9	63.36	64.50	-7	3,103	-0.23%
2020/10/05	2	60.35	0	0.00	60.90	2	2,928	0.07%
2020/09/30	9	59.88	12	57.30	60.40	-3	2,775	-0.11%
2020/09/29	5	57.68	1	57.50	57.80	4	2,659	0.15%
2020/09/28	9	56.57	8	56.10	56.60	1	2,603	0.04%
2020/09/25	7	53.76	6	54.73	52.40	1	2,531	0.04%
2020/09/24	1	55.20	0	0.00	55.50	1	2,471	0.04%
2020/09/23	10	56.70	10	57.45	56.70	0	2,437	0.00%
2020/09/22	6	57.27	1	57.70	56.10	5	2,392	0.21%
2020/09/18	0	0.00	1	58.80	59.60	-1	2,293	-0.04%
2020/09/17	1	58.90	5	59.26	59.10	-4	2,260	-0.18%
2020/09/16	2.2	60.10	2	58.20	58.20	0.2	2,220	0.01%
2020/09/15	3	60.03	1	59.40	60.20	2	2,149	0.09%
2020/09/14	6	62.58	6	61.40	59.00	0	2,074	0.00%
2020/09/11	16	63.81	12	62.43	61.20	4	1,876	0.21%
2020/09/10	0	0.00	0.5	62.70	62.70	-0.5	1,523	-0.03%
2020/09/09	4	55.55	6	58.40	57.00	-2	1,479	-0.14%
2020/09/08	1	52.40	2	54.50	55.00	-1	1,292	-0.08%
2020/09/07	6	53.17	15	53.08	52.60	-9	1,145	-0.79%
2020/09/04	3	50.50	1	51.90	52.90	2	1,018	0.20%
2020/09/03	0	0.00	18	48.83	49.55	-18	755	-2.38%
2020/09/02	0	0.00	6	46.15	45.05	-6	594	-1.01%
2020/08/31	1	44.90	2	43.80	44.70	-1	539	-0.19%
2020/08/28	0	0.00	1	42.30	42.15	-1	495	-0.20%
2020/08/27	1	41.25	0	0.00	41.30	1	491	0.20%
2020/08/24	1	40.50	0	0.00	41.45	1	497	0.20%
2020/08/21	1	40.70	3	40.85	40.70	-2	500	-0.40%
2020/08/20	0	0.00	3	39.20	40.35	-3	539	-0.56%
2020/08/19	3	41.42	5	41.36	41.20	-2	561	-0.36%
2020/08/14	3	39.20	0	0.00	39.40	3	607	0.49%
2020/08/13	1	40.20	0	0.00	39.65	1	645	0.15%
2020/08/12	0	0.00	2	40.20	39.75	-2	683	-0.29%
2020/08/05	3	37.82	11	37.96	37.95	-8	754	-1.06%
2020/08/04	1	38.20	0	0.00	38.15	1	761	0.13%
2020/08/03	4	37.21	4	37.21	37.15	0	758	0.00%
2020/07/30	0	0.00	1	37.10	37.10	-1	766	-0.13%
2020/07/29	7	37.05	7.7	37.33	37.40	-0.7	766	-0.09%
2020/07/28	10	37.15	0	0.00	37.15	10	771	1.30%
2020/07/27	0	0.00	2	37.05	37.15	-2	783	-0.26%
2020/07/22	2	37.20	2	36.85	37.05	0	786	0.00%
2020/07/21	2	35.50	1	35.90	35.80	1	776	0.13%
2020/07/20	4	34.88	4	35.13	35.10	0	778	0.00%
2020/07/16	1	36.00	0	0.00	36.10	1	782	0.13%
2020/07/10	2	37.00	0	0.00	36.95	2	772	0.26%
2020/07/02	3	37.50	0	0.00	37.15	3	777	0.39%
2020/07/01	1	37.40	0	0.00	37.40	1	780	0.13%
2020/06/24	0	0.00	10	36.90	36.95	-10	787	-1.27%
2020/06/22	0	0.00	10	37.33	37.10	-10	802	-1.25%
2020/06/16	0	0.00	1	38.25	38.50	-1	838	-0.12%
2020/06/11	2	38.40	0	0.00	38.40	2	918	0.22%
2020/06/08	0	0.00	1	41.30	41.20	-1	932	-0.11%
2020/05/27	0	0.00	1	41.95	41.95	-1	909	-0.11%
2020/05/26	1	47.85	4	47.73	47.90	-3	868	-0.35%
2020/05/25	1	48.00	7	48.03	48.00	-6	827	-0.73%
2020/05/22	1	47.95	0	0.00	47.90	1	803	0.12%
2020/05/20	1	47.05	5	47.60	47.70	-4	749	-0.53%
2020/05/19	1	46.00	7	45.19	47.40	-6	707	-0.85%
2020/05/14	7	44.12	0	0.00	42.80	7	615	1.14%
2020/05/13	0	0.00	5	43.06	43.50	-5	585	-0.85%
2020/05/05	0	0.00	4	41.94	42.10	-4	548	-0.73%
2020/04/30	1	42.75	1	43.00	42.80	0	549	0.00%
2020/04/29	1	40.70	0	0.00	40.85	1	542	0.18%
2020/04/23	0	0.00	1	38.65	38.80	-1	565	-0.18%
2020/04/22	4	37.83	0	0.00	38.30	4	585	0.68%
2020/04/21	1	38.05	1	39.15	38.30	0	582	0.00%
2020/04/20	0	0.00	1	39.50	39.30	-1	578	-0.17%
2020/04/17	1	39.05	0	0.00	39.35	1	581	0.17%
2020/04/15	0	0.00	1	39.35	39.45	-1	577	-0.17%
2020/04/14	1	38.90	0	0.00	38.90	1	574	0.17%
2020/04/07	1	37.70	0	0.00	37.70	1	582	0.17%
2020/03/27	0	0.00	1	37.10	36.45	-1	569	-0.18%
2020/03/26	0	0.00	0.3	36.20	36.30	-0.3	557	-0.05%
2020/03/25	2	35.65	10	35.23	35.50	-8	553	-1.45%
2020/03/24	2	34.58	1	34.45	34.45	1	549	0.18%
2020/03/23	1	32.70	0	0.00	33.25	1	545	0.18%
2020/03/20	0	0.00	2	33.45	33.55	-2	540	-0.37%
2020/03/19	5.3	32.74	0	0.00	31.10	5.3	523	1.01%
2020/03/18	5	33.85	0	0.00	34.30	5	498	1.00%
2020/03/17	0	0.00	1	31.20	31.20	-1	450	-0.22%
2020/03/13	1	30.65	0	0.00	31.00	1	436	0.23%
2020/03/12	1	34.10	0	0.00	34.05	1	424	0.24%
2020/03/11	1	40.20	1	38.65	37.80	0	413	0.00%
2020/03/09	5	40.60	0	0.00	41.15	5	395	1.27%
2020/03/05	0	0.00	1	42.95	43.70	-1	395	-0.25%
2020/03/04	1	42.00	0	0.00	42.20	1	390	0.26%
2020/02/27	5	41.80	0	0.00	42.00	5	393	1.27%
2020/02/17	0	0.00	1	42.75	42.65	-1	416	-0.24%
2020/02/14	0	0.00	2	42.88	43.00	-2	423	-0.47%
2020/02/13	0	0.00	5	43.00	42.40	-5	425	-1.18%
2020/02/07	6	42.42	0	0.00	41.80	6	468	1.28%
2020/02/04	1	41.10	0	0.00	41.55	1	500	0.20%
2020/02/03	6	40.78	0	0.00	40.85	6	509	1.18%
2020/01/30	5	44.05	0	0.00	43.00	5	525	0.95%
2020/01/17	0	0.00	1	48.10	48.00	-1	524	-0.19%
2020/01/14	12	47.95	0	0.00	47.55	12	533	2.25%
2020/01/13	1	47.45	1	47.75	47.75	0	539	0.00%
2020/01/08	1	46.45	0	0.00	46.40	1	548	0.18%
2020/01/07	3	47.35	0	0.00	47.30	3	573	0.52%
2020/01/03	0	0.00	1	47.45	47.45	-1	627	-0.16%
2019/12/30	0	0.00	1	47.00	47.20	-1	678	-0.15%
2019/12/27	1	47.00	0	0.00	47.20	1	698	0.14%
2019/12/18	1	45.90	0	0.00	46.85	1	765	0.13%
2019/12/12	1	46.50	0	0.00	45.75	1	900	0.11%
2019/12/04	0	0.00	2	45.60	45.35	-2	979	-0.20%
2019/12/03	0	0.00	40	46.00	46.00	-40	1,007	-3.97%
2019/12/02	2	44.70	0	0.00	45.45	2	1,021	0.20%
2019/11/29	5	46.00	0	0.00	46.05	5	1,026	0.49%
2019/11/08	0.3	48.60	0	0.00	48.80	0.3	1,841	0.02%
2019/11/07	0	0.00	23	48.80	48.55	-23	1,855	-1.24%
2019/11/06	7	50.23	2	50.55	49.60	5	1,878	0.27%
2019/10/30	2	50.15	2	50.35	49.80	0	2,074	0.00%
2019/10/29	2	49.00	2	48.70	48.70	0	2,077	0.00%
2019/10/28	1	48.70	1	49.75	49.60	0	2,105	0.00%
2019/10/25	20	48.70	0	0.00	48.75	20	2,142	0.93%
2019/10/24	25	48.71	0	0.00	48.80	25	2,187	1.14%
2019/10/23	0	0.00	8	48.81	49.30	-8	2,298	-0.35%
2019/10/22	15	47.80	2	48.00	47.75	13	2,321	0.56%
2019/10/18	0	0.00	1	47.05	47.10	-1	2,410	-0.04%
2019/10/17	1	46.60	0	0.00	46.95	1	2,486	0.04%
2019/10/16	0	0.00	5	46.20	46.50	-5	2,565	-0.19%
2019/10/15	5	45.25	0	0.00	45.15	5	2,665	0.19%
2019/10/14	3	46.82	0	0.00	46.10	3	2,733	0.11%
2019/10/09	3	46.67	5	47.49	47.40	-2	2,806	-0.07%
2019/10/08	2	49.25	0	0.00	48.50	2	2,798	0.07%
2019/10/04	0	0.00	2	50.80	50.60	-2	2,885	-0.07%
2019/09/27	1	49.00	0	0.00	48.60	1	2,922	0.03%
2019/09/26	5	49.85	0	0.00	49.85	5	2,969	0.17%
2019/09/23	1	51.00	0	0.00	51.00	1	2,983	0.03%
2019/09/19	1	51.60	2	53.30	51.30	-1	2,991	-0.03%
2019/09/18	0	0.00	9	51.82	52.40	-9	2,936	-0.31%
2019/09/17	0	0.00	5	50.00	50.10	-5	2,903	-0.17%
2019/09/11	1	48.20	6	48.85	49.50	-5	2,969	-0.17%
2019/09/10	5	47.00	0	0.00	47.85	5	2,979	0.17%
2019/09/09	6	48.83	1	48.65	48.65	5	2,997	0.17%
2019/09/06	1	50.90	0	0.00	50.60	1	3,077	0.03%
2019/09/05	1	50.60	1	51.00	50.60	0	3,069	0.00%
2019/09/03	10	51.35	0	0.00	50.50	10	3,063	0.33%
2019/09/02	0	0.00	5	50.50	51.00	-5	3,085	-0.16%
2019/08/29	1	50.70	1	50.60	50.70	0	3,074	0.00%
2019/08/28	7	51.96	0	0.00	50.80	7	3,066	0.23%
2019/08/26	2	49.80	0	0.00	49.50	2	3,043	0.07%
2019/08/23	0	0.00	10	51.30	51.90	-10	3,033	-0.33%
2019/08/22	6.1	53.07	6	52.13	51.10	0.1	3,010	0.00%
2019/08/21	2	54.00	4	53.95	53.10	-2	2,970	-0.07%
2019/08/20	0	0.00	4	52.50	52.30	-4	2,895	-0.14%
2019/08/19	2	53.20	3	53.10	52.60	-1	2,886	-0.03%
2019/08/16	1	53.00	1	52.80	53.00	0	2,858	0.00%
2019/08/15	10.3	52.00	6	53.73	52.00	4.3	2,798	0.15%
2019/08/14	10	49.39	3	50.07	52.80	7	2,636	0.27%
2019/08/13	1	47.85	1	46.86	48.05	0	2,515	0.00%
2019/08/12	1	46.94	1	46.80	46.60	0	2,500	0.00%
2019/08/08	1	46.50	0	0.00	47.10	1	2,503	0.04%
2019/08/07	30	47.99	23	46.84	46.80	7	2,500	0.28%
2019/08/06	3	40.67	1	42.00	47.10	2	2,406	0.08%
2019/08/05	1	43.80	0	0.00	43.70	1	2,366	0.04%
2019/08/02	0	0.00	1	47.10	46.55	-1	2,349	-0.04%
2019/07/29	0	0.00	1	45.95	47.50	-1	2,402	-0.04%
2019/07/26	0	0.00	1	46.95	46.30	-1	2,359	-0.04%
2019/07/25	3	46.20	2	46.18	46.25	1	2,311	0.04%
2019/07/24	1	51.00	0	0.00	50.80	1	2,202	0.05%
2019/07/23	0	0.00	15	50.77	52.50	-15	2,173	-0.69%
2019/07/22	2	50.85	0	0.00	50.60	2	2,133	0.09%
2019/07/19	2	51.90	5	52.00	51.40	-3	2,120	-0.14%
2019/07/18	3	52.67	0	0.00	51.30	3	2,072	0.14%
2019/07/17	4	53.38	3	51.70	52.50	1	2,052	0.05%
2019/07/15	1	49.00	26.7	47.92	49.45	-25.7	1,870	-1.38%
2019/07/12	8	45.39	16	46.00	46.25	-8	1,810	-0.44%
2019/07/11	5	44.60	6	44.91	45.20	-1	1,783	-0.06%
2019/07/03	0	0.00	1	40.70	41.20	-1	1,673	-0.06%
2019/07/02	0	0.00	2	38.78	39.05	-2	1,606	-0.12%
2019/07/01	0	0.00	1	37.85	37.80	-1	1,590	-0.06%
2019/06/28	3	38.65	2	38.25	38.15	1	1,580	0.06%
2019/06/27	0	0.00	2	38.05	38.20	-2	1,561	-0.13%
2019/06/21	1	39.00	0	0.00	38.25	1	1,488	0.07%
2019/06/20	0	0.00	3	37.80	38.10	-3	1,440	-0.21%
2019/06/19	0	0.00	8	38.11	38.00	-8	1,427	-0.56%
2019/06/18	21	37.31	1	36.55	37.50	20	1,399	1.43%
2019/06/17	7	36.56	0	0.00	36.35	7	1,380	0.51%
2019/06/14	7	37.39	0	0.00	36.30	7	1,345	0.52%
2019/06/13	0	0.00	1	35.20	35.35	-1	1,238	-0.08%
2019/06/12	1	35.00	0	0.00	35.30	1	1,229	0.08%
2019/06/11	3	34.48	15.7	33.77	34.30	-12.7	1,228	-1.03%
2019/06/10	1	33.45	1	34.00	34.30	0	1,225	0.00%
2019/06/06	15	32.45	0	0.00	32.45	15	1,214	1.23%
2019/05/30	0	0.00	1	33.40	33.30	-1	1,214	-0.08%
2019/05/29	1	33.50	1	33.15	33.50	0	1,194	0.00%
2019/05/28	0	0.00	1	33.60	32.90	-1	1,177	-0.08%
2019/05/24	0	0.00	1	32.15	32.20	-1	1,118	-0.09%
2019/05/23	1	31.35	0	0.00	32.40	1	1,084	0.09%
2019/05/21	4	32.24	6	32.73	32.20	-2	1,049	-0.19%
2019/05/20	2	31.78	1	31.85	32.00	1	1,006	0.10%
2019/05/17	1	32.30	1	31.80	31.00	0	981	0.00%
2019/05/16	0	0.00	3	31.23	30.85	-3	958	-0.31%
2019/05/15	0	0.00	4	31.05	30.90	-4	933	-0.43%
2019/05/14	1	28.45	0	0.00	29.30	1	898	0.11%
2019/05/13	0	0.00	4	28.40	28.60	-4	880	-0.45%
2019/05/08	4	31.85	9	31.61	32.20	-5	806	-0.62%
2019/05/07	0	0.00	43	31.06	30.40	-43	712	-6.04%
2019/05/03	10	29.40	19	29.32	29.20	-9	642	-1.40%
2019/05/02	2	28.63	0	0.00	28.65	2	633	0.32%
2019/04/30	1	27.80	1	27.60	27.15	0	623	0.00%
2019/04/26	51	28.42	3	28.47	28.60	48	593	8.09%
2019/04/24	0.3	29.75	1	29.25	29.90	-0.7	540	-0.13%
2019/04/23	1	29.25	21	28.69	29.75	-20	510	-3.92%
2019/04/22	5	27.80	0	0.00	27.25	5	445	1.12%
2019/04/16	6	27.69	5	26.20	26.30	1	374	0.27%
2019/04/12	2	23.75	0	0.00	23.70	2	295	0.68%
2019/03/22	0	21.15	0	0.00	21.15	0	268	0.00%
2019/03/13	0	0.00	1	22.10	22.05	-1	234	-0.43%
2019/03/12	0	0.00	1	21.85	21.40	-1	216	-0.46%
2019/03/11	2	21.53	2	20.90	22.10	0	193	0.00%
2019/03/08	5	20.10	2	20.20	20.10	3	173	1.73%
2019/03/07	3	19.98	0	0.00	19.95	3	174	1.72%
2019/02/25	0	0.00	2	19.00	19.10	-2	158	-1.26%
2019/01/18	0	0.00	3	18.87	18.80	-3	188	-1.60%
2019/01/17	0	0.00	1	18.60	18.60	-1	191	-0.52%
2019/01/09	1	18.85	0	0.00	18.70	1	193	0.52%
2019/01/02	0	0.00	3	17.75	17.80	-3	212	-1.41%
2018/12/28	2	18.40	0	0.00	18.40	2	211	0.95%
2018/12/27	5	18.80	0	0.00	18.80	5	208	2.39%
2018/12/06	8	18.55	0	0.00	18.55	8	237	3.36%
2018/12/04	0	0.00	1	19.10	19.65	-1	254	-0.39%
2018/12/03	9	19.13	0	0.00	19.05	9	252	3.57%
2018/11/30	0	0.00	1	18.75	18.80	-1	247	-0.40%
2018/10/25	1	15.15	0	0.00	14.85	1	508	0.20%
2018/10/05	1	19.80	0	0.00	19.90	1	640	0.16%
2018/08/15	0	0.00	15	25.65	25.20	-15	988	-1.52%
2018/08/14	0	0.00	30	25.68	26.00	-30	1,016	-2.95%
2018/08/13	0	0.00	1	27.55	25.95	-1	1,029	-0.10%
2018/08/09	1	27.10	2	27.45	27.50	-1	1,027	-0.10%
2018/08/08	11	28.72	1	28.80	27.10	10	1,022	0.98%
2018/08/07	12	29.85	22	30.45	29.70	-10	993	-1.01%
2018/08/06	1	28.50	0	0.00	30.30	1	984	0.10%
2018/07/26	1	27.00	17	25.79	27.00	-16	959	-1.67%
2018/07/25	1	24.95	0	0.00	25.10	1	952	0.11%
2018/07/20	5	25.50	0	0.00	25.65	5	979	0.51%
2018/07/18	0	0.00	4	25.80	25.55	-4	1,006	-0.40%
2018/07/13	0	0.00	1	25.55	25.25	-1	1,057	-0.09%
2018/07/11	1	25.35	0	0.00	25.05	1	1,120	0.09%
2018/07/10	1	25.45	0	0.00	25.35	1	1,151	0.09%
2018/07/05	1	25.05	0	0.00	25.00	1	1,197	0.08%
2018/07/04	9	24.76	6	25.03	24.75	3	1,192	0.25%
2018/07/03	10	27.53	0	0.00	27.40	10	1,175	0.85%
2018/06/19	0	0.00	2	33.00	32.20	-2	2,515	-0.08%
2018/06/14	0	0.00	1	33.85	33.60	-1	2,580	-0.04%
2018/06/13	0	0.00	5	32.35	32.70	-5	2,572	-0.19%
2018/06/08	0	0.00	8	32.31	32.00	-8	2,752	-0.29%
2018/06/07	0	0.00	40	30.28	30.80	-40	2,806	-1.43%
2018/06/06	2	31.40	1	31.60	31.10	1	2,808	0.04%
2018/06/05	0	0.00	6	31.60	31.50	-6	2,812	-0.21%
2018/06/04	0	0.00	1	31.70	31.50	-1	2,824	-0.04%
2018/05/30	1	32.85	7	33.36	31.95	-6	2,825	-0.21%
2018/05/28	1	36.30	1	35.95	35.20	0	2,805	0.00%
2018/05/25	2	39.65	25	39.60	39.60	-23	2,794	-0.82%
2018/05/24	1	39.50	5	39.90	39.75	-4	2,801	-0.14%
2018/05/22	2	39.50	0.5	39.30	39.30	1.5	2,920	0.05%
2018/05/18	1	37.65	0	0.00	37.65	1	2,905	0.03%
2018/05/16	0	0.00	26	37.94	37.90	-26	2,955	-0.88%
2018/05/15	0.1	37.80	10	38.00	37.60	-9.9	3,038	-0.32%
2018/05/14	0.2	38.00	0	0.00	38.00	0.2	3,086	0.01%
2018/05/11	1.1	40.21	1.1	40.51	39.35	0	3,082	0.00%
2018/05/09	25	38.90	6	38.80	38.80	19	3,116	0.61%
2018/05/04	10	38.40	0	0.00	38.75	10	3,416	0.29%
2018/05/03	0	0.00	1	38.45	38.40	-1	3,645	-0.03%
2018/04/30	0.2	39.05	2	39.00	39.05	-1.9	3,882	-0.05%
2018/04/27	5.2	37.73	0	0.00	37.65	5.2	3,934	0.13%
2018/04/26	9	38.77	21	38.11	37.40	-12	4,076	-0.29%
2018/04/25	13.2	38.90	0	38.75	38.75	13.2	4,424	0.30%
2018/04/24	7.2	38.88	13	38.87	39.10	-5.9	4,524	-0.13%
2018/04/23	6	40.10	5	39.85	39.65	1	4,518	0.02%
2018/04/20	6	39.37	15	39.54	39.35	-9	4,510	-0.20%
2018/04/19	15	40.58	7	40.36	40.10	8	4,498	0.18%
2018/04/18	16.2	40.37	10	39.40	40.60	6.2	4,485	0.14%
2018/04/17	25.1	41.13	0	0.00	40.60	25.1	4,455	0.56%
2018/04/16	10	42.00	0	0.00	41.85	10	4,448	0.22%
2018/04/13	16.2	43.09	0	0.00	42.50	16.2	4,435	0.36%
2018/04/12	21	42.52	0	0.00	42.50	21	4,407	0.48%
2018/04/09	7	42.96	0	0.00	42.70	7	4,383	0.16%
2018/04/03	5	42.75	0	0.00	42.60	5	4,346	0.12%
2018/04/02	35	43.34	1	43.15	43.10	34	4,314	0.79%
2018/03/31	6	42.98	0	0.00	43.15	6	4,283	0.14%
2018/03/30	15	43.37	12	44.18	42.20	3	4,219	0.07%
2018/03/29	72	43.95	78	46.81	43.90	-6	4,000	-0.15%
2018/03/28	37	44.02	2	44.10	44.50	35	3,667	0.95%
2018/03/27	37	43.88	3	43.88	44.00	34	3,607	0.94%
2018/03/26	7	42.19	10	42.67	43.50	-3	3,415	-0.09%
2018/03/23	3	40.10	14	40.35	41.45	-11	3,237	-0.34%
2018/03/22	13	39.54	3	41.00	41.00	10	3,168	0.32%
2018/03/20	3	39.47	3	39.70	39.75	0	3,074	0.00%
2018/03/19	2	40.40	0	0.00	40.50	2	3,038	0.07%
2018/03/16	5	41.00	0	0.00	40.90	5	3,026	0.17%
2018/03/15	3	42.10	17	41.17	41.70	-14	2,990	-0.47%
2018/03/14	4	39.25	2	39.13	39.50	2	2,869	0.07%
2018/03/13	20	39.49	6	39.58	39.10	14	2,852	0.49%
2018/03/12	10	38.20	0	0.00	38.25	10	2,800	0.36%
2018/03/09	5	38.20	3	38.08	38.00	2	2,816	0.07%
2018/03/07	1	37.55	0	0.00	37.15	1	2,864	0.04%
2018/03/01	10	38.60	0	0.00	38.60	10	2,900	0.34%
2018/02/26	0	0.00	1	38.30	38.25	-1	2,871	-0.03%
2018/02/23	4	38.71	0	0.00	38.80	4	2,844	0.14%
2018/02/22	2	37.63	3	38.40	37.55	-1	2,784	-0.04%
2018/02/12	1	35.05	0	0.00	35.05	1	2,748	0.04%
2018/02/08	2	35.40	0	0.00	35.10	2	2,855	0.07%
2018/02/07	0	0.00	3	37.10	36.70	-3	3,143	-0.10%
2018/02/06	2	33.53	30	34.30	33.75	-28	3,204	-0.87%
2018/02/05	0	0.00	7	36.39	37.00	-7	3,174	-0.22%
2018/02/02	2	37.90	0	0.00	37.85	2	3,156	0.06%
2018/02/01	0	0.00	12	38.71	38.20	-12	3,153	-0.38%
2018/01/31	3	38.73	1	39.05	38.50	2	3,161	0.06%
2018/01/30	11	40.33	0	0.00	39.90	11	3,118	0.35%
2018/01/29	3	40.95	8	41.25	41.50	-5	3,062	-0.16%
2018/01/26	55	44.30	31	43.72	42.10	24	2,883	0.83%
2018/01/25	2	44.60	11	44.13	44.95	-9	2,661	-0.34%
2018/01/23	10	40.25	0	0.00	41.25	10	2,463	0.41%
2018/01/22	10	41.53	7	40.85	40.50	3	2,433	0.12%
2018/01/19	61	40.77	53	41.84	40.20	8	2,303	0.35%
2018/01/18	0	0.00	12	37.11	38.65	-12	1,949	-0.62%
2018/01/17	0	0.00	1	35.35	35.15	-1	1,859	-0.05%
2018/01/12	11	35.17	0	0.00	35.05	11	2,050	0.54%
2018/01/10	1	35.60	11	35.00	34.80	-10	2,109	-0.47%
2018/01/09	0	0.00	1	34.60	34.50	-1	2,105	-0.05%
2018/01/08	6	33.59	1	33.60	33.45	5	2,150	0.23%