大田 (8924)-凱基-和平券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.7
漲跌
▲0.6
漲幅
+0.67%
成交量
97張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-和平券商分點個股進出
凱基-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	87.50	0	0.00	87.50	0	116	0.03%
2024/04/19	0	87.40	0	0.00	86.80	0	117	0.02%
2024/04/16	0.1	89.00	0	0.00	88.20	0.1	115	0.09%
2024/04/02	0	91.00	0	0.00	91.00	0	121	0.01%
2024/04/01	0	90.80	0	0.00	91.00	0	125	0.01%
2024/01/23	0	88.90	0	0.00	89.30	0	94	0.02%
2024/01/18	0	0.00	0.1	88.50	88.10	-0.1	92	-0.07%
2024/01/04	0	90.80	0	0.00	90.30	0	100	0.02%
2023/12/28	0	0.00	0.6	91.80	91.80	-0.6	102	-0.61%
2023/12/25	0	88.90	0	0.00	88.80	0	102	0.02%
2023/12/22	0	88.50	0	0.00	88.50	0	104	0.03%
2023/12/14	0	88.00	0	0.00	87.90	0	174	0.02%
2023/11/07	0	88.70	0	0.00	88.60	0	228	0.01%
2023/10/13	0	86.70	0.3	86.50	85.80	-0.3	261	-0.10%
2023/09/25	0	0.00	1	96.20	95.60	-1	257	-0.39%
2023/09/08	0	91.20	0	0.00	91.20	0	225	0.01%
2023/08/31	0.1	89.80	2	91.00	91.00	-1.9	269	-0.71%
2023/08/30	0	0.00	1	89.20	89.30	-1	275	-0.36%
2023/08/28	0	0.00	3	87.50	87.40	-3	287	-1.04%
2023/07/28	0	0.00	0.3	92.50	92.00	-0.3	474	-0.06%
2023/07/27	0	0.00	0	92.70	92.60	0	476	-0.01%
2023/07/24	0	93.00	0	0.00	93.00	0	482	0.00%
2023/07/18	1	93.10	0	0.00	93.20	1	491	0.20%
2023/07/17	1	93.60	0	0.00	93.60	1	492	0.20%
2023/07/13	1	93.20	0	0.00	93.10	1	498	0.20%
2023/07/12	0	0.00	1	92.40	92.80	-1	503	-0.20%
2023/07/06	0	95.50	0	0.00	95.00	0	551	0.00%
2023/06/29	2	96.36	0	0.00	96.40	2	554	0.37%
2023/06/26	1	96.70	0	0.00	96.80	1	561	0.18%
2023/06/06	2	94.56	0	0.00	94.10	2	612	0.33%
2023/06/05	2	95.65	0	0.00	95.50	2	676	0.30%
2023/06/01	1	97.00	0	0.00	96.60	1	712	0.14%
2023/05/26	1	99.40	0	0.00	99.30	1	821	0.12%
2023/05/23	0	0.00	2	113.25	114.50	-2	831	-0.24%
2023/05/22	0	0.00	1	113.00	113.00	-1	802	-0.12%
2023/05/19	0	0.00	1	110.00	111.50	-1	786	-0.13%
2023/05/15	1.1	107.09	0	0.00	107.00	1.1	743	0.15%
2023/05/12	0	0.00	1	108.00	108.00	-1	745	-0.13%
2023/05/11	4	104.88	0	0.00	104.50	4	740	0.54%
2023/05/08	1	116.50	0	0.00	116.50	1	688	0.15%
2023/05/03	1	118.00	0	0.00	117.50	1	682	0.15%
2023/05/02	1	120.00	0	0.00	119.50	1	678	0.15%
2023/04/28	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/24	1	121.50	0	0.00	121.50	1	669	0.15%
2023/04/17	1	125.50	0	0.00	126.50	1	669	0.15%
2023/04/12	0	0.00	1	126.00	126.00	-1	648	-0.15%
2023/04/11	4	126.13	0	0.00	126.50	4	636	0.63%
2023/04/10	0	0.00	0.1	134.00	134.00	-0.1	604	-0.01%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/31	0	0.00	0.1	135.00	135.00	-0.1	597	-0.01%
2023/03/30	2	133.50	0.1	134.00	134.50	2	600	0.32%
2023/03/28	0	0.00	3.1	133.53	134.00	-3.1	603	-0.51%
2023/03/27	0	0.00	0.1	135.00	135.00	-0.1	599	-0.01%
2023/03/23	4	134.25	0.1	134.50	133.50	4	588	0.67%
2023/03/22	0	0.00	0.1	135.50	134.50	-0.1	588	-0.01%
2023/03/14	0	0.00	0.1	134.50	134.00	-0.1	575	-0.02%
2023/03/09	0	0.00	0.2	135.00	134.50	-0.2	555	-0.04%
2023/03/08	1	136.00	0	0.00	134.00	1	539	0.19%
2023/03/07	0	0.00	0.1	137.50	138.50	-0.1	466	-0.01%
2023/03/03	0	0.00	1	136.00	137.00	-1	422	-0.24%
2023/03/02	1	133.00	1.1	134.92	135.00	-0.1	394	-0.02%
2023/02/24	1	133.00	1.1	129.95	130.00	-0.1	347	-0.01%
2023/02/07	1	119.00	0	0.00	120.00	1	305	0.33%
2022/12/20	1	119.50	0	118.00	116.00	1	362	0.27%
2022/12/09	4	121.88	0	0.00	121.50	4	361	1.11%
2022/12/08	0	0.00	0	122.50	123.00	0	359	0.00%
2022/11/28	0	0.00	2	116.50	118.00	-2	370	-0.54%
2022/11/15	0	0.00	1	113.50	113.00	-1	388	-0.26%
2022/11/10	1	110.00	1	109.00	109.00	0	392	0.00%
2022/11/08	2	104.00	0	0.00	105.00	2	389	0.51%
2022/11/02	0	0.00	0.1	99.10	102.00	-0.1	409	-0.01%
2022/09/30	0	0.00	1	101.00	102.50	-1	462	-0.22%
2022/09/26	1	101.00	0	0.00	101.00	1	461	0.22%
2022/09/19	0.1	108.50	0	0.00	107.00	0.1	481	0.02%
2022/09/16	1	110.00	0	0.00	109.00	1	503	0.20%
2022/09/15	1	112.01	0	0.00	111.50	1	526	0.19%
2022/09/08	1	117.50	0	0.00	117.50	1	568	0.18%
2022/09/07	0	0.00	1	115.50	115.00	-1	599	-0.17%
2022/08/29	0.1	120.00	0	0.00	120.50	0.1	621	0.02%
2022/08/25	0.2	123.50	0	0.00	122.50	0.2	629	0.02%
2022/08/12	0	0.00	1	120.00	119.50	-1	629	-0.16%
2022/08/10	1	118.50	0	0.00	118.00	1	632	0.16%
2022/08/09	0.2	117.50	0	0.00	119.00	0.2	634	0.03%
2022/08/04	0.1	115.50	0	0.00	115.00	0.1	624	0.02%
2022/08/03	1.3	119.04	5	120.00	116.50	-3.7	621	-0.60%
2022/07/29	0	0.00	1	115.00	115.00	-1	577	-0.17%
2022/07/18	0	0.00	1	110.00	110.00	-1	603	-0.17%
2022/07/15	0	0.00	1	108.00	108.00	-1	607	-0.16%
2022/07/08	0	0.00	1	108.50	107.50	-1	621	-0.16%
2022/07/07	0	0.00	1	105.50	105.00	-1	617	-0.16%
2022/07/05	0	0.00	1	104.00	105.50	-1	619	-0.16%
2022/07/04	0	0.00	10	102.50	102.00	-10	623	-1.60%
2022/06/30	0	0.00	6	106.92	106.50	-6	624	-0.96%
2022/06/24	2	110.50	32	114.03	115.00	-30	608	-4.93%
2022/06/17	4	123.13	54	123.04	123.50	-50	537	-9.30%
2022/06/16	0	139.17	0	0.00	138.00	0	516	0.00%
2022/05/31	10	143.50	0	0.00	144.00	10	563	1.77%
2022/05/11	0	0.00	1	136.00	136.00	-1	603	-0.17%
2022/05/10	0	135.00	0	0.00	136.50	0	610	0.00%
2022/04/26	1	143.50	0	0.00	142.50	1	691	0.14%
2022/04/25	3	145.67	3	142.00	142.00	0	707	0.00%
2022/04/22	1	146.00	1	147.50	147.50	0	704	0.00%
2022/04/14	2	147.00	0	0.00	146.50	2	726	0.28%
2022/04/13	1	146.00	0	0.00	146.00	1	732	0.14%
2022/04/11	3	146.33	0	0.00	143.00	3	762	0.39%
2022/04/07	2	146.25	2	144.75	144.50	0	764	0.00%
2022/03/10	0	143.00	0	0.00	142.00	0	792	0.00%
2022/03/08	1	139.00	0	0.00	139.50	1	789	0.13%
2022/03/04	2	151.25	0	0.00	149.00	2	754	0.26%
2022/03/02	2	151.50	2	155.00	155.00	0	691	0.00%
2022/03/01	0	0.00	1	148.00	151.00	-1	671	-0.15%
2022/02/25	0	144.00	0	0.00	143.50	0	649	0.00%
2022/02/18	5	146.00	5	144.50	146.00	0	705	0.00%
2022/02/09	0	0.00	1	154.00	153.50	-1	734	-0.14%
2022/02/08	0	0.00	1	151.00	151.00	-1	737	-0.14%
2022/02/07	1	150.02	0	0.00	151.00	1	746	0.14%
2022/01/25	1	140.50	0	0.00	140.50	1	832	0.12%
2022/01/24	1	140.00	1	142.50	142.50	0	884	0.00%
2022/01/20	0	0.00	1	140.00	140.00	-1	950	-0.11%
2022/01/14	1	136.50	0	0.00	136.50	1	1,015	0.10%
2022/01/11	2	141.75	0	0.00	141.50	2	1,084	0.18%
2022/01/07	2	145.50	0	0.00	146.50	2	1,131	0.18%
2022/01/06	1	151.00	0	0.00	149.00	1	1,147	0.09%
2022/01/05	1	153.50	1	154.00	152.50	0	1,151	0.00%
2021/12/30	1	146.50	0	0.00	147.00	1	1,176	0.08%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/14	1	145.00	0	0.00	145.50	1	1,366	0.07%
2021/12/13	2	149.50	0	0.00	148.50	2	1,367	0.15%
2021/12/09	2	152.50	0	0.00	152.00	2	1,361	0.15%
2021/12/02	1	153.00	0	0.00	154.00	1	1,402	0.07%
2021/11/26	2	153.75	0	0.00	154.00	2	1,513	0.13%
2021/11/22	5	160.50	0	0.00	159.50	5	1,531	0.33%
2021/11/15	2	161.00	2	162.50	163.00	0	1,555	0.00%
2021/11/12	10	161.50	0	0.00	161.00	10	1,582	0.63%
2021/11/08	1	165.00	0	0.00	165.00	1	1,659	0.06%
2021/11/03	0	0.00	3	169.83	170.00	-3	1,750	-0.17%
2021/11/02	0	0.00	0.1	180.00	181.50	-0.1	1,724	-0.01%
2021/11/01	0.1	179.50	4	182.38	184.00	-3.9	1,829	-0.21%
2021/10/28	0	0.00	3	175.00	175.00	-3	2,050	-0.15%
2021/10/21	0	0.00	14	169.71	169.00	-14	2,096	-0.67%
2021/10/19	5	164.00	6	165.42	165.00	-1	2,154	-0.05%
2021/10/18	0	0.00	9	164.33	164.00	-9	2,156	-0.42%
2021/10/06	1	156.00	0	0.00	155.50	1	2,226	0.04%
2021/10/05	1	145.50	0	0.00	145.50	1	2,190	0.05%
2021/09/28	2	153.00	0	0.00	153.50	2	2,315	0.09%
2021/09/24	1	157.50	0	0.00	157.50	1	2,450	0.04%
2021/09/23	0	0.00	1	157.00	157.50	-1	2,489	-0.04%
2021/09/17	0	0.00	1	156.00	157.00	-1	2,670	-0.04%
2021/09/16	1	155.00	0	0.00	155.50	1	2,809	0.04%
2021/09/14	1	159.00	0	0.00	156.50	1	2,905	0.03%
2021/09/13	1	161.00	0	0.00	160.00	1	2,955	0.03%
2021/09/10	3	160.17	0	0.00	158.50	3	2,999	0.10%
2021/09/08	4	157.13	0	0.00	156.00	4	3,077	0.13%
2021/09/06	1	170.00	9	170.78	165.00	-8	3,128	-0.26%
2021/09/03	2	164.50	0	0.00	166.00	2	3,218	0.06%
2021/09/01	3	165.00	2	166.50	164.50	1	3,312	0.03%
2021/08/27	4	155.50	4	154.25	155.50	0	3,500	0.00%
2021/08/17	4	156.00	0	0.00	154.00	4	4,369	0.09%
2021/08/16	1	161.50	0	0.00	158.50	1	4,477	0.02%
2021/08/13	3	163.00	3	167.17	163.00	0	4,506	0.00%
2021/08/12	4	167.38	4	169.25	169.50	0	4,515	0.00%
2021/08/10	9	165.89	0	0.00	165.00	9	4,551	0.20%
2021/08/06	4	175.50	0	0.00	177.00	4	4,567	0.09%
2021/08/05	3	180.00	7	178.79	173.00	-4	4,578	-0.09%
2021/08/04	2	179.00	5	178.70	177.50	-3	4,519	-0.07%
2021/08/03	2	176.50	6	172.42	178.00	-4	4,461	-0.09%
2021/07/30	2	165.75	1	163.00	163.50	1	4,456	0.02%
2021/07/26	1	166.00	0	0.00	163.50	1	4,596	0.02%
2021/07/23	1	169.50	1	169.50	168.50	0	4,589	0.00%
2021/07/20	1	159.00	1	161.00	159.00	0	4,653	0.00%
2021/07/19	2	167.00	1	167.00	166.50	1	4,724	0.02%
2021/07/16	1	169.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	1	169.00	1	169.00	170.00	0	4,906	0.00%
2021/07/14	1	155.00	2	158.25	159.50	-1	4,880	-0.02%
2021/07/12	0	0.00	1	169.00	167.50	-1	4,848	-0.02%
2021/07/07	1	171.50	0	0.00	167.50	1	4,866	0.02%
2021/07/05	2	168.50	2	168.75	167.50	0	4,924	0.00%
2021/07/01	1	177.00	2	174.75	167.00	-1	5,264	-0.02%
2021/06/29	3	173.83	1	175.00	172.50	2	5,235	0.04%
2021/06/28	5	168.50	9	173.22	178.50	-4	5,183	-0.08%
2021/06/25	8	164.31	16	165.59	163.50	-8	5,108	-0.16%
2021/06/22	0	0.00	2	156.50	156.50	-2	4,961	-0.04%
2021/06/21	1	158.50	1	155.00	157.50	0	4,955	0.00%
2021/06/18	6	159.42	1	156.50	155.50	5	4,935	0.10%
2021/06/17	1	161.00	2	158.75	158.50	-1	4,927	-0.02%
2021/06/16	2	162.50	0	0.00	160.50	2	4,923	0.04%
2021/06/15	0	0.00	2	164.50	164.50	-2	4,965	-0.04%
2021/06/11	3	155.17	7	162.00	163.50	-4	4,911	-0.08%
2021/06/10	8	153.13	1	153.00	152.00	7	4,826	0.15%
2021/06/08	3	161.00	1	162.50	162.50	2	4,781	0.04%
2021/06/07	3	161.50	4	161.38	160.00	-1	4,868	-0.02%
2021/06/04	3	157.67	10	155.00	158.00	-7	4,834	-0.14%
2021/06/03	5	159.80	7	159.36	159.00	-2	4,871	-0.04%
2021/06/02	4	158.00	2	150.75	154.50	2	5,008	0.04%
2021/06/01	6	151.17	6	151.50	155.00	0	5,359	0.00%
2021/05/28	0	0.00	4	144.13	145.00	-4	5,580	-0.07%
2021/05/27	10	145.40	8	144.06	139.50	2	5,585	0.04%
2021/05/26	3	141.33	1	139.00	139.00	2	5,488	0.04%
2021/05/25	15	137.97	3	131.67	134.00	12	5,430	0.22%
2021/05/24	0	0.00	15	125.00	134.00	-15	5,325	-0.28%
2021/05/21	3	117.17	2	118.00	122.00	1	5,288	0.02%
2021/05/20	5	116.50	1	114.00	114.00	4	5,372	0.07%
2021/05/19	11	116.64	1	117.50	118.00	10	5,600	0.18%
2021/05/18	15.4	112.46	11	116.14	118.00	4.4	5,741	0.08%
2021/05/17	5	110.00	5	107.50	109.50	0	5,730	0.00%
2021/05/14	1	116.50	16	112.47	111.50	-15	5,740	-0.26%
2021/05/13	10	115.10	0	0.00	116.00	10	5,740	0.17%
2021/05/12	6	124.50	1	116.50	116.50	5	5,783	0.09%
2021/05/10	2	137.00	27	140.69	138.50	-25	5,660	-0.44%
2021/05/07	0	0.00	2	130.75	132.50	-2	5,601	-0.04%
2021/05/06	5	127.50	0	0.00	124.00	5	5,558	0.09%
2021/05/05	1	128.50	11	128.14	128.00	-10	5,594	-0.18%
2021/05/04	21	127.71	2	126.50	125.50	19	5,586	0.34%
2021/05/03	2	132.50	12	136.50	134.50	-10	5,487	-0.18%
2021/04/29	1	127.00	1	127.50	128.00	0	5,383	0.00%
2021/04/28	11	127.09	6	127.75	126.00	5	5,355	0.09%
2021/04/27	2	129.75	12	130.33	126.50	-10	5,307	-0.19%
2021/04/26	16	124.16	0	0.00	129.50	16	5,238	0.31%
2021/04/23	2	126.50	1	125.50	125.50	1	5,173	0.02%
2021/04/22	4	125.50	6	124.67	120.50	-2	5,083	-0.04%
2021/04/21	2	120.00	0	0.00	120.50	2	4,913	0.04%
2021/04/19	0	0.00	6	115.50	115.00	-6	4,849	-0.12%
2021/04/16	6	114.08	1	113.00	113.00	5	4,843	0.10%
2021/04/15	0	0.00	1	118.00	116.00	-1	4,828	-0.02%
2021/04/14	1	111.50	1	109.50	111.00	0	4,800	0.00%
2021/04/13	6	113.00	1	110.50	110.50	5	4,796	0.10%
2021/04/12	2	115.00	1	113.00	113.00	1	4,770	0.02%
2021/04/09	0	0.00	3	117.50	115.00	-3	4,730	-0.06%
2021/04/08	25	119.90	33	114.45	113.00	-8	4,639	-0.17%
2021/04/07	9	111.89	8	116.06	116.50	1	4,356	0.02%
2021/04/06	15	99.52	17	101.97	106.00	-2	4,252	-0.05%
2021/04/01	13	94.70	14	96.06	96.60	-1	4,162	-0.02%
2021/03/31	7	93.81	7	94.56	93.90	0	4,122	0.00%
2021/03/30	13	95.49	1	94.20	94.20	12	4,111	0.29%
2021/03/29	1	93.20	1	95.50	95.00	0	4,063	0.00%
2021/03/26	6	91.53	1	92.50	92.30	5	4,005	0.12%
2021/03/24	2	92.10	2	92.80	91.70	0	3,978	0.00%
2021/03/23	0	0.00	8	91.00	90.80	-8	3,928	-0.20%
2021/03/22	1	91.10	1	92.00	92.00	0	3,904	0.00%
2021/03/19	0	0.00	1	90.70	90.50	-1	3,885	-0.03%
2021/03/18	2	91.15	8	91.18	93.00	-6	3,851	-0.16%
2021/03/16	1	89.50	1	88.30	88.00	0	3,778	0.00%
2021/03/15	8	89.70	3	88.93	88.30	5	3,791	0.13%
2021/03/12	1	87.50	1	87.00	87.00	0	3,752	0.00%
2021/03/11	2	88.00	2	87.10	87.80	0	3,720	0.00%
2021/03/10	0	0.00	5	84.00	84.60	-5	3,610	-0.14%
2021/03/09	1	83.60	1	83.80	83.50	0	3,541	0.00%
2021/03/08	5	91.06	8	90.94	86.50	-3	3,460	-0.09%
2021/03/05	8	94.86	21	97.06	90.60	-13	3,252	-0.40%
2021/03/04	30	90.09	8	91.20	92.00	22	2,812	0.78%
2021/03/03	8	85.81	6	86.42	86.70	2	2,551	0.08%
2021/03/02	7	83.24	2	81.50	81.50	5	2,400	0.21%
2021/02/26	1	84.80	1	83.60	83.60	0	2,330	0.00%
2021/02/25	3	81.60	4	82.00	81.70	-1	2,267	-0.04%
2021/02/24	2	79.80	2	79.60	79.60	0	2,215	0.00%
2021/02/23	5	80.32	5	80.54	79.70	0	2,362	0.00%
2021/02/22	3	78.60	14	78.41	79.00	-11	2,348	-0.47%
2021/02/19	25	78.25	33	77.50	78.50	-8	2,289	-0.35%
2021/02/18	17	70.99	67	72.60	73.40	-50	2,039	-2.45%
2021/02/17	0	0.00	3.4	66.38	66.80	-3.4	1,872	-0.18%
2021/02/05	5	65.20	7	67.11	66.10	-2	1,861	-0.11%
2021/02/03	15	64.61	3	67.53	63.50	12	1,818	0.66%
2021/02/02	1	62.60	0	0.00	64.40	1	1,756	0.06%
2021/02/01	32	62.74	0	0.00	62.40	32	1,811	1.77%
2021/01/27	2	64.50	73	64.93	63.60	-71	1,814	-3.91%
2021/01/25	1	59.30	0	0.00	60.00	1	1,687	0.06%
2021/01/05	22	60.96	0	0.00	61.00	22	2,064	1.07%
2021/01/04	0	0.00	10	59.30	60.10	-10	2,100	-0.48%
2020/12/18	0	0.00	0.2	59.70	59.50	-0.2	2,979	-0.01%
2020/12/15	5	59.00	20	59.00	58.90	-15	3,094	-0.48%
2020/12/11	10	60.25	0	0.00	60.10	10	3,186	0.31%
2020/12/09	20	61.35	3	61.10	61.20	17	3,436	0.49%
2020/12/07	5	62.80	0	0.00	62.80	5	3,749	0.13%
2020/12/03	13	62.85	0	0.00	64.30	13	4,048	0.32%
2020/12/02	6	62.57	0	0.00	62.30	6	4,163	0.14%
2020/12/01	15	63.03	0	0.00	62.80	15	4,411	0.34%
2020/11/30	2	63.60	0	0.00	63.60	2	4,558	0.04%
2020/11/27	1	63.50	0	0.00	63.50	1	4,596	0.02%
2020/11/25	3	63.60	13	63.71	64.10	-10	4,635	-0.22%
2020/11/24	5	65.06	5	63.50	63.50	0	4,626	0.00%
2020/11/23	5	65.76	32	65.61	65.10	-27	4,574	-0.59%
2020/11/20	16	65.46	10	68.50	65.10	6	4,527	0.13%
2020/11/19	0	0.00	38	65.71	67.00	-38	4,342	-0.88%
2020/11/18	0	0.00	2	65.05	64.00	-2	4,269	-0.05%
2020/11/12	10	63.66	0	0.00	62.50	10	4,163	0.24%
2020/11/11	20	63.00	0	0.00	62.80	20	4,140	0.48%
2020/11/10	0	0.00	47	63.70	63.90	-47	4,088	-1.15%
2020/11/06	0	0.00	22	62.12	63.50	-22	3,986	-0.55%
2020/11/05	3	60.10	2	60.10	60.10	1	3,925	0.03%
2020/11/04	5	61.50	5	61.50	61.50	0	3,911	0.00%
2020/11/03	1	59.70	0	0.00	60.00	1	3,897	0.03%
2020/10/30	5	60.16	0	0.00	59.00	5	3,891	0.13%
2020/10/29	0	0.00	2	58.40	60.50	-2	3,868	-0.05%
2020/10/28	10	58.90	1	58.50	58.40	9	3,825	0.24%
2020/10/27	3	60.30	0	0.00	60.30	3	3,785	0.08%
2020/10/26	27	61.47	0	0.00	61.00	27	3,767	0.72%
2020/10/22	6	62.15	0	0.00	61.50	6	3,718	0.16%
2020/10/21	0	0.00	1	62.20	62.30	-1	3,630	-0.03%
2020/10/20	49	61.62	4	61.90	61.90	45	3,620	1.24%
2020/10/19	5	60.38	34	61.31	62.00	-29	3,612	-0.80%
2020/10/16	1	62.20	1	60.80	60.80	0	3,575	0.00%
2020/10/15	4	62.83	1	62.80	62.20	3	3,536	0.08%
2020/10/14	2	63.60	9	64.59	64.50	-7	3,492	-0.20%
2020/10/13	1	62.20	0	0.00	62.00	1	3,419	0.03%
2020/10/12	2	64.00	0	0.00	63.70	2	3,376	0.06%
2020/10/08	2	63.40	0	0.00	63.40	2	3,326	0.06%
2020/10/07	24	65.14	20	64.45	64.50	4	3,261	0.12%
2020/10/06	6	62.65	13	63.76	64.50	-7	3,103	-0.23%
2020/09/30	25	57.24	25	59.40	60.40	0	2,775	0.00%
2020/09/25	1	53.00	0	0.00	52.40	1	2,531	0.04%
2020/09/22	0	0.00	4	56.63	56.10	-4	2,392	-0.17%
2020/09/18	0	0.00	4	58.50	59.60	-4	2,293	-0.17%
2020/09/16	1	60.50	9	59.11	58.20	-8	2,220	-0.36%
2020/09/14	8	62.43	56	63.32	59.00	-48	2,074	-2.31%
2020/09/11	78	63.74	45	61.07	61.20	33	1,876	1.76%
2020/09/09	59	57.85	34	56.12	57.00	25	1,479	1.69%
2020/09/08	62	55.09	2	54.75	55.00	60	1,292	4.64%
2020/09/07	3	52.90	60	53.69	52.60	-57	1,145	-4.98%
2020/09/04	16	50.93	3	51.83	52.90	13	1,018	1.28%
2020/09/03	48	48.09	4	47.76	49.55	44	755	5.82%
2020/08/04	1	38.05	0	0.00	38.15	1	761	0.13%
2020/07/17	0	0.00	2	36.03	35.40	-2	781	-0.26%
2020/07/16	0	0.00	1	36.45	36.10	-1	782	-0.13%
2020/07/13	1	36.85	0	0.00	37.00	1	779	0.13%
2020/07/03	2	36.95	1	36.95	36.90	1	773	0.13%
2020/06/23	0	0.00	1	37.10	37.00	-1	798	-0.13%
2020/06/11	10	38.50	0	0.00	38.40	10	918	1.09%
2020/06/10	2	40.38	0	0.00	40.15	2	909	0.22%
2020/06/09	1	41.10	0	0.00	40.85	1	920	0.11%
2020/06/08	0	0.00	3	41.15	41.20	-3	932	-0.32%
2020/06/02	3	40.43	0	0.00	40.00	3	934	0.32%
2020/05/27	1	42.85	0	0.00	41.95	1	909	0.11%
2020/05/26	1	47.75	0	0.00	47.90	1	868	0.12%
2020/05/22	1	48.35	0	0.00	47.90	1	803	0.12%
2020/05/21	1	48.05	0	0.00	47.90	1	775	0.13%
2020/05/18	1	44.40	0	0.00	44.35	1	662	0.15%
2020/05/04	0	0.00	1	42.05	42.10	-1	551	-0.18%
2020/04/30	1	42.40	0	0.00	42.80	1	549	0.18%
2020/04/29	1	40.75	0	0.00	40.85	1	542	0.18%
2020/04/23	0	0.00	56	38.61	38.80	-56	565	-9.90%
2020/04/21	0	0.00	14	38.50	38.30	-14	582	-2.40%
2020/04/20	0	0.00	30	39.47	39.30	-30	578	-5.19%
2020/03/25	100	35.53	0	0.00	35.50	100	553	18.07%
2020/03/18	1	34.10	1	34.30	34.30	0	498	0.00%
2020/03/12	0	0.00	2	34.05	34.05	-2	424	-0.47%
2020/01/30	1	42.95	0	0.00	43.00	1	525	0.19%
2020/01/07	0	0.00	1	47.40	47.30	-1	573	-0.17%
2020/01/02	1	47.95	0	0.00	48.00	1	655	0.15%
2019/09/12	0	0.00	1	50.00	50.00	-1	2,954	-0.03%
2019/08/26	0	0.00	2	49.55	49.50	-2	3,043	-0.07%
2019/08/23	2	51.90	0	0.00	51.90	2	3,033	0.07%
2019/08/22	12	52.39	0	0.00	51.10	12	3,010	0.40%
2019/08/16	4	52.40	4	52.75	53.00	0	2,858	0.00%
2019/08/15	3	53.47	3	53.87	52.00	0	2,798	0.00%
2019/08/14	3	51.40	8	49.81	52.80	-5	2,636	-0.19%
2019/08/13	2	47.55	0	0.00	48.05	2	2,515	0.08%
2019/08/07	3	48.20	0	0.00	46.80	3	2,500	0.12%
2019/08/05	0	0.00	1.8	45.03	43.70	-1.8	2,366	-0.07%
2019/08/01	0	0.00	1	48.60	48.50	-1	2,347	-0.04%
2019/07/31	4	48.00	5	46.92	48.00	-1	2,398	-0.04%
2019/07/30	2	47.98	0	0.00	47.40	2	2,435	0.08%
2019/07/26	1	47.10	2	46.70	46.30	-1	2,359	-0.04%
2019/07/24	0	0.00	76	51.07	50.80	-76	2,202	-3.45%
2019/07/23	0	0.00	1.4	51.36	52.50	-1.4	2,173	-0.06%
2019/07/22	1	51.30	3	51.23	50.60	-2	2,133	-0.09%
2019/07/19	1	51.00	1	51.40	51.40	0	2,120	0.00%
2019/07/18	0	0.00	1	50.90	51.30	-1	2,072	-0.05%
2019/07/17	20	52.98	20	53.06	52.50	0	2,052	0.00%
2019/07/16	0	0.00	2.4	51.30	52.20	-2.4	1,953	-0.12%
2019/07/15	1	49.00	5	48.78	49.45	-4	1,870	-0.21%
2019/07/12	1	46.25	0	0.00	46.25	1	1,810	0.06%
2019/07/11	1	45.00	2	44.98	45.20	-1	1,783	-0.06%
2019/07/10	0	0.00	46	43.71	43.95	-46	1,765	-2.61%
2019/07/04	1	42.00	1	41.15	42.00	0	1,705	0.00%
2019/07/03	0	0.00	1	40.10	41.20	-1	1,673	-0.06%
2019/07/02	0	0.00	2	38.65	39.05	-2	1,606	-0.12%
2019/07/01	3	38.30	3	37.80	37.80	0	1,590	0.00%
2019/06/28	2	38.60	0	0.00	38.15	2	1,580	0.13%
2019/06/14	0	0.00	1	36.40	36.30	-1	1,345	-0.07%
2019/06/12	1	35.10	0.3	35.10	35.30	0.7	1,229	0.06%
2019/06/11	1	34.10	0	0.00	34.30	1	1,228	0.08%
2019/06/10	1	34.15	1	34.25	34.30	0	1,225	0.00%
2019/06/06	0	0.00	1	32.30	32.45	-1	1,214	-0.08%
2019/06/05	1	31.30	0	0.00	31.30	1	1,227	0.08%
2019/06/03	1	31.80	0	0.00	32.00	1	1,231	0.08%
2019/05/31	2	32.98	0	0.00	32.85	2	1,221	0.16%
2019/05/29	0	0.00	1	33.30	33.50	-1	1,194	-0.08%
2019/05/27	0	0.00	1	33.30	32.95	-1	1,155	-0.09%
2019/05/24	1	33.05	0	0.00	32.20	1	1,118	0.09%
2019/05/23	0	0.00	1	32.00	32.40	-1	1,084	-0.09%
2019/05/21	0	0.00	6	32.56	32.20	-6	1,049	-0.57%
2019/05/20	0	0.00	1	31.55	32.00	-1	1,006	-0.10%
2019/05/17	0	0.00	1	31.25	31.00	-1	981	-0.10%
2019/05/16	0	0.00	1	31.30	30.85	-1	958	-0.10%
2019/05/15	0	0.00	2	31.20	30.90	-2	933	-0.21%
2019/05/13	1	28.25	0	0.00	28.60	1	880	0.11%
2019/05/09	1	30.50	0	0.00	30.90	1	841	0.12%
2019/05/08	2	32.20	5	31.68	32.20	-3	806	-0.37%
2019/05/07	4	30.90	0	0.00	30.40	4	712	0.56%
2019/04/29	0	0.00	1	27.05	27.05	-1	610	-0.16%
2019/04/26	4	29.55	3	28.60	28.60	1	593	0.17%
2019/04/25	6	29.00	6	29.50	28.70	0	572	0.00%
2019/04/19	0	0.00	1	27.00	27.10	-1	432	-0.23%
2019/04/18	1	26.00	0	0.00	26.10	1	417	0.24%
2019/04/16	15	26.05	17	26.31	26.30	-2	374	-0.53%
2019/04/15	2	25.10	0	0.00	26.05	2	332	0.60%
2019/04/12	0	0.00	1	23.65	23.70	-1	295	-0.34%
2019/04/10	0	0.00	0.1	22.80	23.00	-0.1	268	-0.04%
2019/03/14	0.1	21.95	0	0.00	22.00	0.1	252	0.04%
2019/03/08	1	20.10	0	0.00	20.10	1	173	0.58%
2019/03/06	1	19.25	0	0.00	19.20	1	165	0.61%
2019/02/21	1	18.90	0	0.00	18.85	1	156	0.64%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/10	0	0.00	2	18.50	18.40	-2	225	-0.89%
2018/11/21	0	0.00	1	16.95	17.10	-1	280	-0.36%
2018/11/08	2	17.88	0	0.00	17.60	2	446	0.45%
2018/10/18	1	16.60	0	0.00	16.45	1	527	0.19%
2018/10/09	11	20.00	0	0.00	19.00	11	549	2.00%
2018/10/04	0	0.00	1.4	21.66	21.40	-1.4	671	-0.21%
2018/09/28	10	21.40	10	21.50	21.35	0	667	0.00%
2018/09/25	20	22.00	0	0.00	21.90	20	683	2.93%
2018/09/12	0.9	21.75	0	0.00	21.50	0.9	787	0.11%
2018/09/10	1	23.00	1	24.05	23.00	0	811	0.00%
2018/08/31	0	0.00	6	26.22	26.15	-6	896	-0.67%
2018/08/29	2	27.78	0	0.00	27.30	2	940	0.21%
2018/08/28	3	28.90	0	0.00	28.25	3	961	0.31%
2018/08/27	1	29.50	0	0.00	29.05	1	975	0.10%
2018/08/15	2	25.55	0	0.00	25.20	2	988	0.20%
2018/08/13	4	26.39	0	0.00	25.95	4	1,029	0.39%
2018/08/08	2.5	27.44	0	0.00	27.10	2.5	1,022	0.24%
2018/08/07	10	29.70	11	30.48	29.70	-1	993	-0.10%
2018/07/31	0	0.00	1	27.30	27.20	-1	981	-0.10%
2018/07/27	0	0.00	1	28.50	27.75	-1	980	-0.10%
2018/07/26	1	25.30	0	0.00	27.00	1	959	0.10%
2018/07/24	1	24.50	0	0.00	24.60	1	957	0.10%
2018/07/23	1	25.00	0	0.00	25.00	1	962	0.10%
2018/07/17	1	25.55	0	0.00	25.50	1	1,020	0.10%
2018/07/11	2	25.03	0	0.00	25.05	2	1,120	0.18%
2018/07/06	2	24.50	0	0.00	24.20	2	1,184	0.17%
2018/07/03	3	28.30	0	0.00	27.40	3	1,175	0.26%
2018/06/26	1	31.25	0	0.00	31.30	1	1,888	0.05%
2018/06/14	15	33.30	1	33.85	33.60	14	2,580	0.54%
2018/06/13	1	32.05	1	32.75	32.70	0	2,572	0.00%
2018/06/06	3	31.50	2	31.65	31.10	1	2,808	0.04%
2018/06/04	5	31.68	0	0.00	31.50	5	2,824	0.18%
2018/06/01	2	31.95	0	0.00	31.70	2	2,830	0.07%
2018/05/31	0	0.00	2	32.13	31.95	-2	2,829	-0.07%
2018/05/30	0	0.00	7	32.28	31.95	-7	2,825	-0.25%
2018/05/23	6	39.33	0	0.00	39.85	6	2,859	0.21%
2018/05/22	0.5	39.30	0	0.00	39.30	0.5	2,920	0.02%
2018/05/14	2	37.85	0	0.00	38.00	2	3,086	0.06%
2018/05/02	0	0.00	4	38.90	38.70	-4	3,809	-0.11%
2018/04/27	0	0.00	5	37.70	37.65	-5	3,934	-0.13%
2018/04/26	2	38.58	0	0.00	37.40	2	4,076	0.05%
2018/04/20	1	39.35	0	0.00	39.35	1	4,510	0.02%
2018/04/18	2	39.95	3	40.45	40.60	-1	4,485	-0.02%
2018/04/17	1	41.05	0	0.00	40.60	1	4,455	0.02%
2018/04/13	1	42.50	0	0.00	42.50	1	4,435	0.02%
2018/04/02	0	0.00	1	43.45	43.10	-1	4,314	-0.02%
2018/03/30	18	43.04	19	43.31	42.20	-1	4,219	-0.02%
2018/03/29	9	45.94	3	45.08	43.90	6	4,000	0.15%
2018/03/28	2	43.80	0	0.00	44.50	2	3,667	0.05%
2018/03/27	0	0.00	5	44.06	44.00	-5	3,607	-0.14%
2018/03/26	3	43.18	15	41.91	43.50	-12	3,415	-0.35%
2018/03/23	19	40.81	0	0.00	41.45	19	3,237	0.59%
2018/03/22	1	39.55	0	0.00	41.00	1	3,168	0.03%
2018/03/21	0	0.00	1	39.10	39.25	-1	3,104	-0.03%
2018/03/15	1	41.10	2	41.08	41.70	-1	2,990	-0.03%
2018/03/13	0	0.00	1	40.00	39.10	-1	2,852	-0.04%
2018/03/08	0	0.00	1	38.15	37.95	-1	2,848	-0.04%
2018/03/07	1	37.60	0	0.00	37.15	1	2,864	0.03%
2018/03/06	1	38.20	1	37.60	37.60	0	2,882	0.00%
2018/03/05	1	38.20	1	37.60	37.60	0	2,898	0.00%
2018/03/02	1	38.25	1	38.30	38.30	0	2,906	0.00%
2018/03/01	1	38.00	1	38.50	38.60	0	2,900	0.00%
2018/02/26	1	38.95	6	39.07	38.25	-5	2,871	-0.17%
2018/02/23	3	39.05	2	38.80	38.80	1	2,844	0.04%
2018/02/22	1	36.00	13	37.97	37.55	-12	2,784	-0.43%
2018/02/09	6	34.06	6	34.52	34.60	0	2,787	0.00%
2018/02/08	2	35.65	1	35.10	35.10	1	2,855	0.04%
2018/02/07	16	37.10	0	0.00	36.70	16	3,143	0.51%
2018/02/06	0	0.00	1	33.75	33.75	-1	3,204	-0.03%
2018/02/05	1	36.15	1	36.60	37.00	0	3,174	0.00%
2018/02/02	6	38.41	6	38.03	37.85	0	3,156	0.00%
2018/02/01	3	39.25	8	38.36	38.20	-5	3,153	-0.16%
2018/01/31	4	39.04	4	38.84	38.50	0	3,161	0.00%
2018/01/30	5	41.33	7	40.60	39.90	-2	3,118	-0.06%
2018/01/29	6	41.67	5	41.99	41.50	1	3,062	0.03%
2018/01/26	26	44.11	29	43.25	42.10	-3	2,883	-0.10%
2018/01/25	11	44.19	7	42.99	44.95	4	2,661	0.15%
2018/01/24	0	0.00	15	41.87	40.90	-15	2,521	-0.59%
2018/01/23	7	40.55	5	40.69	41.25	2	2,463	0.08%
2018/01/22	9	40.99	11	40.81	40.50	-2	2,433	-0.08%
2018/01/19	30	41.37	18	41.07	40.20	12	2,303	0.52%
2018/01/18	9	38.08	21	38.57	38.65	-12	1,949	-0.62%
2018/01/17	0	0.00	1	35.50	35.15	-1	1,859	-0.05%
2018/01/08	1	33.55	0	0.00	33.45	1	2,150	0.05%
2018/01/02	1	34.50	0	0.00	34.50	1	2,336	0.04%