大田 (8924)-凱基-澄新券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.6
漲跌
▼0.7
漲幅
-0.74%
成交量
271張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－凱基-澄新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-澄新券商分點個股進出
凱基-澄新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/11/01	0	0.00	2	49.93	50.00	-2	2,023	-0.10%
2019/10/31	3	49.08	0	0.00	48.70	3	2,046	0.15%
2019/10/15	0	0.00	3	45.25	45.15	-3	2,665	-0.11%
2019/10/07	0	0.00	1	51.10	51.50	-1	2,824	-0.04%
2019/09/16	0	0.00	3	49.70	49.35	-3	2,945	-0.10%
2019/08/28	1	52.20	0	0.00	50.80	1	3,066	0.03%
2019/08/23	0	0.00	2	51.70	51.90	-2	3,033	-0.07%
2019/08/21	4	53.68	2	53.60	53.10	2	2,970	0.07%
2019/08/14	0	0.00	7	50.06	52.80	-7	2,636	-0.27%
2019/08/08	5	47.00	0	0.00	47.10	5	2,503	0.20%
2019/08/06	0	0.00	2	46.70	47.10	-2	2,406	-0.08%
2019/07/25	3	46.40	1	46.20	46.25	2	2,311	0.09%
2019/07/24	0	0.00	1	50.70	50.80	-1	2,202	-0.05%
2019/07/22	0	0.00	1	50.90	50.60	-1	2,133	-0.05%
2019/07/18	3	52.40	2	51.80	51.30	1	2,072	0.05%
2019/07/17	4	53.30	0	0.00	52.50	4	2,052	0.19%
2019/07/16	2	51.60	0	0.00	52.20	2	1,953	0.10%
2019/07/12	0	0.00	1	46.25	46.25	-1	1,810	-0.06%
2019/07/11	1	44.75	0	0.00	45.20	1	1,783	0.06%
2019/07/02	0	0.00	20	38.55	39.05	-20	1,606	-1.24%
2019/06/27	20	38.00	0	0.00	38.20	20	1,561	1.28%
2019/06/20	0	0.00	7	38.05	38.10	-7	1,440	-0.49%
2019/06/14	2	37.50	2	37.75	36.30	0	1,345	0.00%
2019/06/12	0	0.00	1	35.30	35.30	-1	1,229	-0.08%
2019/06/04	1	32.20	0	0.00	32.10	1	1,218	0.08%
2019/05/28	8	33.10	0	0.00	32.90	8	1,177	0.68%
2019/05/24	2	32.88	2	31.45	32.20	0	1,118	0.00%
2019/05/23	0	0.00	3	30.95	32.40	-3	1,084	-0.28%
2019/05/22	3	32.60	10	32.50	31.15	-7	1,067	-0.66%
2019/05/21	0	0.00	1	32.60	32.20	-1	1,049	-0.10%
2019/05/20	1	32.00	6	31.84	32.00	-5	1,006	-0.50%
2019/05/17	10	31.40	0	0.00	31.00	10	981	1.02%
2019/05/16	0	0.00	2	31.50	30.85	-2	958	-0.21%
2019/05/09	3	31.00	0	0.00	30.90	3	841	0.36%
2019/05/08	2	31.80	0	0.00	32.20	2	806	0.25%
2019/05/07	1	30.60	3	30.80	30.40	-2	712	-0.28%
2019/05/06	0	0.00	9	29.10	28.90	-9	653	-1.38%
2019/05/03	1.3	29.09	0	0.00	29.20	1.3	642	0.20%
2019/04/29	1	26.75	0	0.00	27.05	1	610	0.16%
2019/04/23	1	28.65	4	29.24	29.75	-3	510	-0.59%
2019/04/16	2	26.35	0	0.00	26.30	2	374	0.53%
2019/04/15	10	25.20	5	25.40	26.05	5	332	1.50%
2019/04/12	0	0.00	30	23.75	23.70	-30	295	-10.14%
2019/04/11	1	22.65	0	0.00	22.70	1	278	0.36%
2019/04/10	30	22.99	0	0.00	23.00	30	268	11.18%
2019/03/11	0	0.00	1	20.80	22.10	-1	193	-0.52%
2019/03/07	6	20.68	5	19.90	19.95	1	174	0.57%
2019/01/17	0	0.00	1	18.70	18.60	-1	191	-0.52%
2019/01/14	1	19.00	0	0.00	18.80	1	192	0.52%
2019/01/03	0	0.00	1	18.30	18.10	-1	209	-0.48%
2018/12/28	0	0.00	10	18.21	18.40	-10	211	-4.74%
2018/12/27	11	18.80	0	0.00	18.80	11	208	5.27%
2018/12/20	0.6	17.40	0	0.00	17.40	0.6	213	0.29%
2018/11/15	4	16.80	0	0.00	16.80	4	315	1.27%
2018/10/19	0	0.00	0.1	16.20	16.30	-0.1	524	-0.01%
2018/10/18	0.3	16.45	0	0.00	16.45	0.3	527	0.06%
2018/10/16	0	0.00	1	17.20	16.60	-1	531	-0.19%
2018/10/15	3	16.90	2	17.10	16.95	1	530	0.19%
2018/10/12	2	16.40	2	16.30	16.30	0	536	0.00%
2018/10/11	0	0.00	1	17.10	17.10	-1	539	-0.19%
2018/10/09	1	19.00	0	0.00	19.00	1	549	0.18%
2018/10/03	0	0.00	7	22.76	21.55	-7	672	-1.04%
2018/10/02	19	21.93	13	22.40	22.70	6	675	0.89%
2018/09/04	0	0.00	2	26.70	26.65	-2	845	-0.24%
2018/08/31	1	26.05	0	0.00	26.15	1	896	0.11%
2018/08/30	7.6	26.93	5	26.85	26.95	2.6	915	0.29%
2018/08/09	2	27.50	2	27.75	27.50	0	1,027	0.00%
2018/08/08	1	27.50	0	0.00	27.10	1	1,022	0.10%
2018/08/07	0	0.00	2	30.70	29.70	-2	993	-0.20%
2018/08/06	13	28.85	11	28.98	30.30	2	984	0.20%
2018/08/03	0	0.00	6	27.43	27.55	-6	963	-0.62%
2018/07/31	5	27.30	0	0.00	27.20	5	981	0.51%
2018/07/27	1	27.95	5	27.85	27.75	-4	980	-0.41%
2018/07/26	10	26.07	5	26.90	27.00	5	959	0.52%
2018/07/04	1	25.10	2	25.90	24.75	-1	1,192	-0.08%
2018/07/03	1	27.45	0	0.00	27.40	1	1,175	0.09%
2018/06/28	0	0.00	3	31.20	30.95	-3	1,279	-0.23%
2018/06/14	0	0.00	3	33.80	33.60	-3	2,580	-0.12%
2018/06/13	0	0.00	2	32.85	32.70	-2	2,572	-0.08%
2018/06/07	7	30.75	10	30.58	30.80	-3	2,806	-0.11%
2018/06/06	1	31.10	2	31.10	31.10	-1	2,808	-0.04%
2018/06/05	1	31.80	0	0.00	31.50	1	2,812	0.04%
2018/06/04	0	0.00	15	31.80	31.50	-15	2,824	-0.53%
2018/06/01	1	31.75	7	31.96	31.70	-6	2,830	-0.21%
2018/05/31	12	32.41	11	32.49	31.95	1	2,829	0.04%
2018/05/30	2	31.95	0	0.00	31.95	2	2,825	0.07%
2018/05/29	9	33.61	5	33.51	33.50	4	2,805	0.14%
2018/05/28	9	35.87	12	35.85	35.20	-3	2,805	-0.11%
2018/05/25	19	39.71	0	0.00	39.60	19	2,794	0.68%
2018/05/24	2	39.55	1	39.80	39.75	1	2,801	0.04%
2018/05/23	1	40.15	6	39.84	39.85	-5	2,859	-0.17%
2018/05/22	1	39.70	11	39.71	39.30	-10	2,920	-0.34%
2018/05/21	7	38.19	4	38.10	38.40	3	2,899	0.10%
2018/05/18	10	37.72	2	37.95	37.65	8	2,905	0.28%
2018/05/17	7	38.06	1	38.05	38.00	6	2,925	0.21%
2018/05/16	0	0.00	1	37.95	37.90	-1	2,955	-0.03%
2018/05/15	1	37.60	1	38.10	37.60	0	3,038	0.00%
2018/05/14	4	37.73	2	37.80	38.00	2	3,086	0.06%
2018/05/11	3	39.73	1	40.20	39.35	2	3,082	0.06%
2018/05/10	2	39.33	4	39.34	39.80	-2	3,092	-0.06%
2018/05/09	2	38.88	1	39.20	38.80	1	3,116	0.03%
2018/05/08	2	38.98	5	39.15	38.90	-3	3,168	-0.09%
2018/05/07	5	38.54	0	0.00	39.10	5	3,235	0.15%
2018/05/02	1	39.00	1	38.70	38.70	0	3,809	0.00%
2018/04/30	0	0.00	11	39.01	39.05	-11	3,882	-0.28%
2018/04/27	1	37.45	3	37.85	37.65	-2	3,934	-0.05%
2018/04/26	4	37.93	3	37.40	37.40	1	4,076	0.02%
2018/04/25	6	38.63	1	38.95	38.75	5	4,424	0.11%
2018/04/24	3	39.17	4	39.25	39.10	-1	4,524	-0.02%
2018/04/23	4	39.61	5	39.89	39.65	-1	4,518	-0.02%
2018/04/20	9	39.43	4	39.73	39.35	5	4,510	0.11%
2018/04/19	5	40.20	3	40.62	40.10	2	4,498	0.04%
2018/04/18	5	40.53	5	41.01	40.60	0	4,485	0.00%
2018/04/17	4	41.10	3	41.22	40.60	1	4,455	0.02%
2018/04/16	4	42.15	0	0.00	41.85	4	4,448	0.09%
2018/04/13	1	42.50	1	43.05	42.50	0	4,435	0.00%
2018/04/12	1	42.50	0	0.00	42.50	1	4,407	0.02%
2018/04/09	0	0.00	17	43.55	42.70	-17	4,383	-0.39%
2018/04/02	2	43.75	2	43.10	43.10	0	4,314	0.00%
2018/03/31	0	0.00	3	43.12	43.15	-3	4,283	-0.07%
2018/03/30	13	43.06	2	43.40	42.20	11	4,219	0.26%
2018/03/29	1	46.35	1	45.00	43.90	0	4,000	0.00%
2018/03/27	51	44.99	50	45.10	44.00	1	3,607	0.03%
2018/03/26	1	43.00	0	0.00	43.50	1	3,415	0.03%
2018/03/23	0	0.00	2	40.93	41.45	-2	3,237	-0.06%
2018/03/22	2	40.30	0	0.00	41.00	2	3,168	0.06%
2018/03/21	0	0.00	7	39.29	39.25	-7	3,104	-0.23%
2018/03/20	3	39.92	2	39.75	39.75	1	3,074	0.03%
2018/03/16	0	0.00	1	40.90	40.90	-1	3,026	-0.03%
2018/03/15	2	40.60	6	41.93	41.70	-4	2,990	-0.13%
2018/03/13	1	39.85	1	39.30	39.10	0	2,852	0.00%
2018/03/12	2	38.30	1	38.25	38.25	1	2,800	0.04%
2018/03/08	0	0.00	3	37.10	37.95	-3	2,848	-0.11%
2018/03/07	1	37.00	0	0.00	37.15	1	2,864	0.03%
2018/02/27	0	0.00	1	38.80	38.10	-1	2,883	-0.03%
2018/02/26	1	38.60	2	39.38	38.25	-1	2,871	-0.03%
2018/02/23	4	38.95	0	0.00	38.80	4	2,844	0.14%
2018/02/22	2	37.55	2	37.75	37.55	0	2,784	0.00%
2018/02/07	1	36.95	1	36.60	36.70	0	3,143	0.00%
2018/02/06	1	36.50	0	0.00	33.75	1	3,204	0.03%
2018/02/05	1	36.90	0	0.00	37.00	1	3,174	0.03%
2018/01/30	8	40.39	1	39.90	39.90	7	3,118	0.22%
2018/01/29	4	41.45	3	42.22	41.50	1	3,062	0.03%
2018/01/26	52	43.00	50	42.63	42.10	2	2,883	0.07%
2018/01/25	2	41.45	7	42.93	44.95	-5	2,661	-0.19%
2018/01/23	0	0.00	2	40.90	41.25	-2	2,463	-0.08%
2018/01/22	14	41.13	0	0.00	40.50	14	2,433	0.58%
2018/01/19	0	0.00	3	42.10	40.20	-3	2,303	-0.13%
2018/01/18	3	38.35	1	37.85	38.65	2	1,949	0.10%
2018/01/15	1	35.55	0	0.00	35.10	1	1,914	0.05%
2018/01/09	0	0.00	1	34.60	34.50	-1	2,105	-0.05%
2018/01/08	2	33.60	0	0.00	33.45	2	2,150	0.09%