大田 (8924)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.7
漲跌
▲0.6
漲幅
+0.67%
成交量
97張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	4	88.80	89.10	-4	114	-3.49%
2024/04/25	0	0.00	1	87.30	87.50	-1	116	-0.86%
2024/04/23	0	0.00	1	87.00	87.20	-1	117	-0.85%
2024/04/19	0	87.40	0.6	86.80	86.80	-0.5	117	-0.44%
2024/04/18	0	0.00	0.6	88.73	88.50	-0.6	114	-0.48%
2024/04/15	0	0.00	0.3	89.88	89.30	-0.3	113	-0.22%
2024/04/12	0	0.00	0.2	90.05	89.90	-0.2	114	-0.17%
2024/03/29	0	0.00	1	90.60	90.30	-1	123	-0.81%
2024/03/06	0	0.00	2	90.40	90.70	-2	107	-1.86%
2024/02/27	1	90.70	0	0.00	90.90	1	107	0.93%
2024/02/23	0.1	92.93	0	0.00	92.80	0.1	105	0.05%
2024/02/22	0	0.00	0.1	93.40	93.50	-0.1	104	-0.10%
2024/02/01	0	0.00	2	89.00	89.30	-2	90	-2.20%
2024/01/23	0	0.00	1	89.00	89.30	-1	94	-1.06%
2024/01/09	0	0.00	0.2	91.00	90.20	-0.2	94	-0.21%
2024/01/04	1	89.40	0	0.00	90.30	1	100	1.00%
2024/01/02	1	90.00	0	0.00	89.80	1	100	1.00%
2023/12/28	0.1	91.60	0	0.00	91.80	0.1	102	0.05%
2023/12/20	0	0.00	0	88.50	88.10	0	170	-0.01%
2023/12/19	0	0.00	0	88.40	88.10	0	172	-0.01%
2023/12/18	0	88.10	0.2	88.40	88.20	-0.2	174	-0.11%
2023/12/15	0	88.00	0.1	88.30	88.00	-0.1	174	-0.04%
2023/12/14	1	88.20	0.2	88.20	87.90	0.8	174	0.47%
2023/12/12	0	87.60	0	0.00	87.20	0	175	0.03%
2023/12/11	0	0.00	0	88.20	87.80	0	176	0.00%
2023/12/08	0.1	87.80	0	0.00	87.80	0.1	177	0.05%
2023/12/06	0	88.50	0	0.00	88.30	0	187	0.00%
2023/12/05	0	0.00	0.1	89.30	88.60	-0.1	186	-0.05%
2023/12/04	0	0.00	0.3	88.80	88.30	-0.3	186	-0.18%
2023/11/30	2	88.20	0.2	88.00	87.80	1.8	186	0.98%
2023/11/29	0.1	87.40	0.1	88.00	88.00	0	187	0.00%
2023/11/20	0	0.00	0.1	88.20	87.90	-0.1	204	-0.05%
2023/11/10	0.1	87.23	0	0.00	86.70	0.1	213	0.04%
2023/11/06	0	0.00	0.1	88.60	88.40	-0.1	232	-0.02%
2023/11/03	0	0.00	0.1	87.40	87.60	-0.1	233	-0.04%
2023/10/31	0	0.00	2	85.50	85.30	-2	237	-0.84%
2023/10/26	0	86.20	0.4	86.00	85.80	-0.3	247	-0.14%
2023/10/25	2	87.00	0	0.00	86.30	2	251	0.80%
2023/10/20	0	85.60	0	0.00	87.10	0	257	0.00%
2023/10/17	0	0.00	10	85.26	85.30	-10	259	-3.85%
2023/10/16	1	85.20	0	0.00	85.10	1	261	0.38%
2023/10/11	1	88.10	0	0.00	87.60	1	260	0.38%
2023/10/05	0.1	89.10	0	0.00	89.10	0.1	265	0.03%
2023/10/04	1	89.00	0	0.00	89.00	1	265	0.38%
2023/10/02	1.1	89.15	0	0.00	89.10	1.1	267	0.40%
2023/09/28	0.1	90.70	1	90.30	90.30	-0.9	265	-0.35%
2023/09/27	1.1	91.05	0.1	91.50	90.90	1	265	0.38%
2023/09/26	5.1	94.66	0.2	92.50	91.80	4.9	266	1.84%
2023/09/25	7.4	98.84	1.4	96.13	95.60	6	257	2.33%
2023/09/22	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/21	1	91.00	0	0.00	91.00	1	205	0.49%
2023/09/12	0	90.60	0	0.00	91.00	0	223	0.01%
2023/08/14	0.1	83.02	0	0.00	83.40	0.1	409	0.03%
2023/08/11	0.1	86.20	0	0.00	85.60	0.1	410	0.01%
2023/08/07	0	90.00	0	0.00	89.90	0	431	0.00%
2023/08/04	1	89.10	0	0.00	90.00	1	464	0.22%
2023/08/02	0.1	90.60	0	0.00	90.40	0.1	467	0.01%
2023/07/31	0.1	92.00	0	0.00	91.60	0.1	471	0.02%
2023/07/28	0	0.00	1	91.80	92.00	-1	474	-0.21%
2023/07/27	0.1	92.61	0	0.00	92.60	0.1	476	0.03%
2023/07/25	0	0.00	1	92.60	92.40	-1	482	-0.21%
2023/07/19	0	93.20	0	0.00	93.10	0	486	0.00%
2023/07/18	0	93.30	0.1	93.30	93.20	0	491	-0.01%
2023/07/14	0.1	93.20	0	0.00	93.00	0.1	494	0.01%
2023/07/13	1	93.25	0	0.00	93.10	1	498	0.20%
2023/07/12	0.1	92.81	0	0.00	92.80	0.1	503	0.01%
2023/07/11	0	93.50	0	0.00	93.10	0	504	0.00%
2023/07/10	1.2	93.70	0	0.00	93.60	1.2	510	0.23%
2023/07/07	1	94.30	0	0.00	94.40	1	519	0.19%
2023/07/05	0	0.00	2	96.10	95.90	-2	553	-0.36%
2023/07/03	0	96.20	0	0.00	96.10	0	553	0.00%
2023/06/27	0	0.00	0.1	97.60	97.40	-0.1	559	-0.01%
2023/06/21	0	0.00	0	96.10	96.00	0	563	0.00%
2023/06/20	0	94.95	0	0.00	94.70	0	565	0.00%
2023/06/19	0.1	95.98	0	0.00	95.30	0.1	569	0.01%
2023/06/16	0	96.50	1	96.40	96.00	-1	573	-0.17%
2023/06/15	0.1	96.00	0	0.00	96.40	0.1	576	0.01%
2023/06/14	0	0.00	2.3	95.83	95.70	-2.3	580	-0.40%
2023/06/09	4	94.00	2	93.60	93.70	2	594	0.34%
2023/06/08	4	95.10	0	0.00	95.20	4	601	0.66%
2023/06/07	1.1	93.67	2	93.00	93.00	-0.9	605	-0.14%
2023/06/06	2.1	94.82	0	0.00	94.10	2.1	612	0.34%
2023/06/02	0	96.83	0	0.00	96.00	0	687	0.00%
2023/06/01	2	97.20	0	0.00	96.60	2	712	0.29%
2023/05/30	0	97.60	0	0.00	97.00	0	762	0.01%
2023/05/29	0.1	99.20	0	0.00	98.70	0.1	776	0.01%
2023/05/26	1	99.60	0	0.00	99.30	1	821	0.12%
2023/05/25	0	0.00	1	99.50	99.00	-1	857	-0.12%
2023/05/24	1.1	99.67	0	0.00	100.00	1.1	851	0.12%
2023/05/23	1.1	112.55	3	112.50	114.50	-2	831	-0.23%
2023/05/19	0	0.00	0	111.50	111.50	0	786	0.00%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/15	1	107.00	0	0.00	107.00	1	743	0.13%
2023/05/11	2	104.50	1	106.00	104.50	1	740	0.14%
2023/05/10	1	107.51	0	0.00	107.50	1	725	0.14%
2023/05/09	1	115.50	0	0.00	115.00	1	692	0.14%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/05/03	3	118.00	0	0.00	117.50	3	682	0.44%
2023/04/27	1	120.50	0	0.00	119.50	1	675	0.15%
2023/04/25	0	0.00	2	120.00	118.50	-2	672	-0.30%
2023/04/21	2	121.00	0	0.00	121.00	2	679	0.29%
2023/04/20	0	0.00	2	123.00	123.00	-2	679	-0.29%
2023/04/17	0	0.00	1	127.00	126.50	-1	669	-0.15%
2023/04/13	1	124.00	0	0.00	124.50	1	657	0.15%
2023/04/11	0.1	127.50	0	0.00	126.50	0.1	636	0.01%
2023/03/08	0	0.00	3	136.50	134.00	-3	539	-0.56%
2023/03/07	1	137.50	0	0.00	138.50	1	466	0.21%
2023/03/06	3	138.00	0	0.00	139.50	3	447	0.67%
2023/03/03	2	135.50	2	136.00	137.00	0	422	0.00%
2023/03/01	0	0.00	1	131.50	132.00	-1	369	-0.27%
2023/02/24	0	129.50	1	131.00	130.00	-1	347	-0.29%
2023/02/23	2	127.75	2	125.02	129.00	0	300	0.00%
2023/02/22	0	0.00	1	121.00	121.50	-1	262	-0.38%
2023/02/21	2	119.50	0	0.00	119.00	2	257	0.78%
2023/02/10	1	117.50	0	0.00	117.50	1	299	0.33%
2023/02/09	0	121.00	0	0.00	120.50	0	298	0.00%
2023/02/08	0	0.00	5	120.00	119.50	-5	300	-1.66%
2023/02/06	1	119.50	0	0.00	118.50	1	327	0.31%
2023/01/11	0.1	117.00	0	0.00	118.00	0.1	334	0.01%
2023/01/06	0	0.00	0	120.00	120.50	0	330	0.00%
2023/01/05	0	0.00	0	119.44	119.50	0	337	0.00%
2022/12/23	0	0.00	0	120.00	120.50	0	358	0.00%
2022/12/07	0	0.00	0	123.00	119.50	0	357	0.00%
2022/12/06	5	124.00	0	0.00	122.50	5	357	1.40%
2022/12/02	1	121.00	0	0.00	122.00	1	353	0.28%
2022/11/23	0	0.00	2	116.00	115.00	-2	377	-0.53%
2022/11/02	0	104.00	0	0.00	102.00	0	409	0.00%
2022/10/27	0	0.00	3	91.53	92.10	-3	439	-0.68%
2022/10/21	0	0.00	3	92.70	92.70	-3	460	-0.65%
2022/10/19	10	97.18	7	95.00	95.00	3	470	0.64%
2022/10/17	0	0.00	30	90.50	92.90	-30	468	-6.40%
2022/10/06	1	101.50	0	0.00	101.50	1	451	0.22%
2022/09/22	2	105.50	0	0.00	107.00	2	470	0.43%
2022/09/16	2	110.00	0	0.00	109.00	2	503	0.40%
2022/09/08	1	116.00	0	0.00	117.50	1	568	0.18%
2022/09/05	10	123.00	0	0.00	121.00	10	620	1.61%
2022/09/02	0	0.00	1	126.50	126.00	-1	619	-0.16%
2022/09/01	20	123.00	0	0.00	124.00	20	612	3.27%
2022/08/30	0	0.00	29	122.50	124.50	-29	620	-4.67%
2022/08/17	0	0.00	1	122.50	122.00	-1	644	-0.16%
2022/08/12	0	0.00	2	119.50	119.50	-2	629	-0.32%
2022/08/10	2	119.50	0	0.00	118.00	2	632	0.32%
2022/08/03	0.1	117.00	0	0.00	116.50	0.1	621	0.02%
2022/08/02	0	0.00	1	115.00	115.00	-1	589	-0.17%
2022/07/06	0	0.00	2	103.00	101.50	-2	615	-0.32%
2022/07/04	0	0.00	1	102.00	102.00	-1	623	-0.16%
2022/07/01	0	0.00	2	100.00	99.90	-2	636	-0.31%
2022/06/29	0	0.00	2	111.50	111.00	-2	618	-0.32%
2022/06/24	1	114.00	0	0.00	115.00	1	608	0.16%
2022/06/17	2	123.50	0	0.00	123.50	2	537	0.37%
2022/06/16	1	141.00	0	0.00	138.00	1	516	0.19%
2022/06/14	1	139.51	0	0.00	140.50	1	472	0.21%
2022/06/09	2	143.00	0	0.00	142.50	2	468	0.43%
2022/06/07	5	148.00	0	0.00	146.50	5	469	1.07%
2022/06/06	25	146.30	0	0.00	146.50	25	470	5.31%
2022/06/02	3	146.00	3	146.00	146.00	0	489	0.00%
2022/06/01	0	0.00	2	145.25	145.50	-2	505	-0.40%
2022/05/31	2	143.50	0	0.00	144.00	2	563	0.35%
2022/05/30	0	0.00	6	142.50	142.50	-6	574	-1.04%
2022/05/18	1	134.50	11	133.27	134.50	-10	606	-1.65%
2022/05/17	1	129.00	1	129.50	129.50	0	593	0.00%
2022/05/16	10	132.00	0	0.00	129.00	10	587	1.70%
2022/05/11	2	135.00	0	0.00	136.00	2	603	0.33%
2022/04/22	0	0.00	8	147.63	147.50	-8	704	-1.14%
2022/04/21	0	0.00	30	145.50	145.00	-30	694	-4.32%
2022/04/20	0	0.00	4	142.50	143.50	-4	695	-0.58%
2022/04/15	4	147.50	0	0.00	146.50	4	720	0.56%
2022/04/12	10	143.20	0	0.00	143.50	10	759	1.32%
2022/04/11	0	0.00	0	146.50	143.00	0	762	0.00%
2022/04/07	21	147.45	0	0.00	144.50	21	764	2.75%
2022/03/22	0	0.00	1	141.50	141.50	-1	757	-0.13%
2022/03/17	1	141.50	0	0.00	141.00	1	780	0.13%
2022/03/14	0	142.00	0	0.00	141.50	0	793	0.00%
2022/03/10	0	0.00	10	143.00	142.00	-10	792	-1.26%
2022/03/09	3	140.50	1	140.00	141.00	2	792	0.25%
2022/03/07	1	144.00	0	0.00	143.50	1	770	0.13%
2022/03/04	1	150.00	0	0.00	149.00	1	754	0.13%
2022/03/03	2	153.50	11	153.05	155.00	-9	702	-1.28%
2022/03/02	10	151.00	2	152.50	155.00	8	691	1.16%
2022/03/01	11	148.23	0	0.00	151.00	11	671	1.64%
2022/02/21	0	0.00	1	147.50	148.00	-1	692	-0.14%
2022/02/18	0	0.00	0	145.00	146.00	0	705	0.00%
2022/02/14	2	146.50	1	146.50	146.00	1	745	0.13%
2022/02/09	0	0.00	4	151.50	153.50	-4	734	-0.54%
2022/02/08	0	0.00	2.6	151.39	151.00	-2.6	737	-0.35%
2022/02/07	4	150.00	2	148.00	151.00	2	746	0.27%
2022/01/26	0	0.00	1.1	142.18	145.00	-1.1	818	-0.13%
2022/01/21	0	0.00	0	141.00	141.00	0	900	0.00%
2022/01/19	2	140.50	0	0.00	141.00	2	959	0.21%
2022/01/18	0	0.00	2	145.00	144.50	-2	967	-0.21%
2022/01/17	1.1	140.79	0	142.00	142.00	1	990	0.11%
2022/01/14	1	138.50	5	136.00	136.50	-4	1,015	-0.39%
2022/01/13	8	139.00	0	0.00	139.00	8	1,062	0.75%
2022/01/12	1	139.99	0	0.00	139.50	1	1,082	0.09%
2022/01/11	3.1	141.51	4	142.50	141.50	-0.9	1,084	-0.09%
2022/01/10	2.1	144.52	0	0.00	145.00	2.1	1,108	0.19%
2022/01/07	2.1	146.05	0	0.00	146.50	2.1	1,131	0.19%
2022/01/06	0.2	150.75	0	0.00	149.00	0.2	1,147	0.02%
2022/01/05	0	153.00	0	0.00	152.50	0	1,151	0.00%
2022/01/04	0	149.50	0	0.00	149.00	0	1,129	0.00%
2022/01/03	0	0.00	0.1	151.00	150.50	-0.1	1,136	-0.01%
2021/12/30	0	0.00	0	147.00	147.00	0	1,176	0.00%
2021/12/27	0	148.00	0	0.00	147.00	0	1,301	0.00%
2021/12/21	0	0.00	1	146.00	147.50	-1	1,342	-0.07%
2021/12/20	2	147.51	0	0.00	146.50	2	1,355	0.15%
2021/12/16	0	0.00	0	150.50	150.50	0	1,368	0.00%
2021/12/14	1	146.50	0	0.00	145.50	1	1,366	0.08%
2021/12/13	1	150.00	2	150.25	148.50	-1	1,367	-0.07%
2021/12/10	0	151.50	25	151.00	150.50	-25	1,358	-1.84%
2021/12/09	0	153.00	2	152.00	152.00	-2	1,361	-0.15%
2021/12/08	4	155.88	0	157.50	154.50	4	1,354	0.29%
2021/12/06	0.1	154.00	0	156.50	154.00	0	1,354	0.00%
2021/12/03	1	153.50	2	154.00	154.00	-1	1,376	-0.07%
2021/12/02	1	154.00	1	154.09	154.00	0	1,402	0.00%
2021/12/01	20	154.50	2	153.50	155.00	18	1,445	1.25%
2021/11/30	10	155.00	0	0.00	154.50	10	1,470	0.68%
2021/11/29	5	155.90	0	0.00	155.00	5	1,491	0.34%
2021/11/24	0	156.97	1	156.00	156.50	-1	1,522	-0.06%
2021/11/23	2	156.50	1	158.50	156.50	1	1,525	0.07%
2021/11/22	1	160.00	7	159.86	159.50	-6	1,531	-0.39%
2021/11/19	2	162.50	7	162.00	161.50	-5	1,537	-0.33%
2021/11/18	0	0.00	13	165.12	163.00	-13	1,542	-0.84%
2021/11/17	1	160.02	0	0.00	160.00	1	1,530	0.07%
2021/11/16	3	162.33	0	0.00	161.50	3	1,534	0.20%
2021/11/15	4	162.63	0	0.00	163.00	4	1,555	0.26%
2021/11/12	1	161.00	0	0.00	161.00	1	1,582	0.06%
2021/11/11	0	163.50	0	0.00	163.50	0	1,590	0.00%
2021/11/05	2	164.52	21	164.67	166.50	-19	1,685	-1.13%
2021/11/04	11	171.45	0.1	171.50	168.50	10.9	1,722	0.64%
2021/11/03	31.1	175.20	15	173.30	170.00	16.1	1,750	0.92%
2021/11/02	1	180.50	2	181.75	181.50	-1	1,724	-0.06%
2021/11/01	0	0.00	3	180.83	184.00	-3	1,829	-0.16%
2021/10/28	1	177.50	45	174.74	175.00	-44	2,050	-2.15%
2021/10/27	5	167.90	10	167.00	167.50	-5	2,015	-0.25%
2021/10/26	0	0.00	3	172.00	170.00	-3	2,089	-0.14%
2021/10/25	55	172.30	5	171.90	170.00	50	2,095	2.39%
2021/10/22	7	168.71	0	0.00	168.00	7	2,090	0.33%
2021/10/21	3	168.00	48	169.48	169.00	-45	2,096	-2.15%
2021/10/20	3	165.33	0	0.00	164.00	3	2,082	0.14%
2021/10/19	1	165.00	0	0.00	165.00	1	2,154	0.05%
2021/10/18	0	0.00	41	163.46	164.00	-41	2,156	-1.90%
2021/10/15	1	159.00	0	0.00	158.50	1	2,142	0.05%
2021/10/14	0	0.00	2	159.00	161.50	-2	2,146	-0.09%
2021/10/13	0	0.00	1	158.00	156.50	-1	2,136	-0.05%
2021/10/12	1	155.50	0	0.00	156.50	1	2,154	0.05%
2021/10/08	2	156.00	0	0.00	158.50	2	2,198	0.09%
2021/10/07	3	152.00	5	155.60	158.00	-2	2,241	-0.09%
2021/10/06	5	149.10	12	155.46	155.50	-7	2,226	-0.31%
2021/10/05	3	144.17	1	145.50	145.50	2	2,190	0.09%
2021/10/04	2	143.00	0	0.00	144.50	2	2,191	0.09%
2021/09/28	1	153.00	5	152.50	153.50	-4	2,315	-0.17%
2021/09/22	2	153.50	0	0.00	153.00	2	2,549	0.08%
2021/09/16	1	155.00	0	0.00	155.50	1	2,809	0.04%
2021/09/14	1	156.50	0	0.00	156.50	1	2,905	0.03%
2021/09/10	1	160.00	1	158.00	158.50	0	2,999	0.00%
2021/09/09	0	0.00	1	157.00	157.50	-1	3,037	-0.03%
2021/09/08	1	157.00	2	157.50	156.00	-1	3,077	-0.03%
2021/09/07	13	164.65	0	0.00	161.50	13	3,081	0.42%
2021/09/06	2	167.50	11	170.86	165.00	-9	3,128	-0.29%
2021/09/03	3	165.17	1	164.00	166.00	2	3,218	0.06%
2021/09/02	5	167.00	1	168.00	168.00	4	3,290	0.12%
2021/09/01	0	0.00	7	164.29	164.50	-7	3,312	-0.21%
2021/08/24	0	0.00	1	157.50	152.50	-1	3,792	-0.03%
2021/08/20	1	150.00	1	151.00	153.00	0	3,925	0.00%
2021/08/19	2	153.00	0	0.00	150.00	2	4,122	0.05%
2021/08/18	3	149.83	1	154.00	160.00	2	4,251	0.05%
2021/08/17	30	158.17	0	0.00	154.00	30	4,369	0.69%
2021/08/13	13	163.88	0	0.00	163.00	13	4,506	0.29%
2021/08/11	11	164.32	2	165.76	165.00	9	4,536	0.20%
2021/08/10	24	166.96	2	168.50	165.00	22	4,551	0.48%
2021/08/09	14	172.21	2	173.75	171.50	12	4,551	0.26%
2021/08/06	10	174.00	11	178.05	177.00	-1	4,567	-0.02%
2021/08/05	18	180.64	14	175.36	173.00	4	4,578	0.09%
2021/08/04	15	178.87	13	177.62	177.50	2	4,519	0.04%
2021/08/03	3	175.17	96	173.95	178.00	-93	4,461	-2.08%
2021/08/02	1	164.50	2	168.50	168.00	-1	4,399	-0.02%
2021/07/30	13	164.96	12	171.83	163.50	1	4,456	0.02%
2021/07/29	5	166.00	6	165.67	165.00	-1	4,419	-0.02%
2021/07/28	1	157.00	1	158.50	160.00	0	4,458	0.00%
2021/07/26	15	166.47	0	0.00	163.50	15	4,596	0.33%
2021/07/23	2	168.50	17	169.09	168.50	-15	4,589	-0.33%
2021/07/21	4	158.00	1	157.50	157.50	3	4,604	0.07%
2021/07/20	2	163.00	0	0.00	159.00	2	4,653	0.04%
2021/07/19	1	170.00	0	0.00	166.50	1	4,724	0.02%
2021/07/16	2	168.00	1	168.00	167.50	1	4,880	0.02%
2021/07/15	0	0.00	4	167.00	170.00	-4	4,906	-0.08%
2021/07/14	3	161.16	0	0.00	159.50	3	4,880	0.06%
2021/07/13	3	166.83	1	164.50	164.00	2	4,844	0.04%
2021/07/12	1	169.00	0	169.50	167.50	1	4,848	0.02%
2021/07/09	17	168.53	0	0.00	166.00	17	4,881	0.35%
2021/07/08	42	166.05	7	170.08	172.00	35	4,891	0.72%
2021/07/07	2	170.72	1	167.59	167.50	1	4,866	0.02%
2021/07/06	3	173.16	5.1	173.50	171.00	-2.1	4,884	-0.04%
2021/07/05	12	167.54	1	167.50	167.50	11	4,924	0.22%
2021/07/02	2	169.23	3	167.50	170.00	-1	5,188	-0.02%
2021/07/01	7	174.99	3	177.33	167.00	4	5,264	0.08%
2021/06/30	0.1	174.00	2	174.00	172.50	-2	5,232	-0.04%
2021/06/29	25	171.20	0	0.00	172.50	25	5,235	0.48%
2021/06/28	3	169.00	2	172.25	178.50	1	5,183	0.02%
2021/06/25	3	164.17	85.1	164.37	163.50	-82.1	5,108	-1.61%
2021/06/24	0.1	155.50	2	154.75	155.00	-2	5,031	-0.04%
2021/06/23	13	155.61	1	152.00	150.50	12	5,015	0.24%
2021/06/22	0	0.00	2	156.50	156.50	-2	4,961	-0.04%
2021/06/21	1	156.50	2	158.00	157.50	-1	4,955	-0.02%
2021/06/18	1	156.00	0	0.00	155.50	1	4,935	0.02%
2021/06/16	5	160.30	0	0.00	160.50	5	4,923	0.10%
2021/06/15	11	162.64	0	0.00	164.50	11	4,965	0.22%
2021/06/11	1	160.00	15	159.93	163.50	-14	4,911	-0.29%
2021/06/10	13	152.35	0	0.00	152.00	13	4,826	0.27%
2021/06/09	20	162.50	0	0.00	160.00	20	4,783	0.42%
2021/06/07	41	162.11	1	162.00	160.00	40	4,868	0.82%
2021/06/04	4	159.25	4	157.00	158.00	0	4,834	0.00%
2021/06/03	4	157.63	5	158.10	159.00	-1	4,871	-0.02%
2021/06/02	4	154.75	23	153.11	154.50	-19	5,008	-0.38%
2021/06/01	45	150.89	53	150.10	155.00	-8	5,359	-0.15%
2021/05/28	30	143.50	0	0.00	145.00	30	5,580	0.54%
2021/05/27	6	143.17	5	143.40	139.50	1	5,585	0.02%
2021/05/26	8	140.75	10	143.05	139.00	-2	5,488	-0.04%
2021/05/25	2	136.00	45	140.50	134.00	-43	5,430	-0.79%
2021/05/24	2	124.00	5	126.60	134.00	-3	5,325	-0.06%
2021/05/21	0	0.00	2	116.75	122.00	-2	5,288	-0.04%
2021/05/20	1	117.00	1	114.00	114.00	0	5,372	0.00%
2021/05/19	3	120.50	1	119.00	118.00	2	5,600	0.04%
2021/05/18	1	112.50	11	115.82	118.00	-10	5,741	-0.17%
2021/05/17	1	106.00	66	106.19	109.50	-65	5,730	-1.13%
2021/05/13	0	0.00	7	115.43	116.00	-7	5,740	-0.12%
2021/05/12	2	120.75	0	0.00	116.50	2	5,783	0.03%
2021/05/11	69	132.62	9.1	129.55	129.00	59.9	5,732	1.04%
2021/05/10	5	140.30	67	140.45	138.50	-62	5,660	-1.10%
2021/05/07	0	0.00	1	126.00	132.50	-1	5,601	-0.02%
2021/05/05	9	129.00	10	129.35	128.00	-1	5,594	-0.02%
2021/05/04	110	125.48	50	131.00	125.50	60	5,586	1.07%	大買/
2021/05/03	1	133.50	61	133.93	134.50	-60	5,487	-1.09%
2021/04/28	3	127.33	2	129.50	126.00	1	5,355	0.02%
2021/04/27	0	0.00	0	131.00	126.50	0	5,307	0.00%
2021/04/26	1	125.00	0	0.00	129.50	1	5,238	0.02%
2021/04/23	14	125.75	0	0.00	125.50	14	5,173	0.27%
2021/04/22	2	127.75	13	129.46	120.50	-11	5,083	-0.22%
2021/04/21	3	115.17	2.5	118.60	120.50	0.5	4,913	0.01%
2021/04/20	1	115.00	1	114.00	114.00	0	4,858	0.00%
2021/04/19	1.5	114.00	1	114.50	115.00	0.5	4,849	0.01%
2021/04/15	1	115.50	0	0.00	116.00	1	4,828	0.02%
2021/04/14	2	108.25	3	110.67	111.00	-1	4,800	-0.02%
2021/04/13	0.1	113.00	2	112.00	110.50	-1.9	4,796	-0.04%
2021/04/12	0	0.00	0	113.00	113.00	0	4,770	0.00%
2021/04/09	5	114.00	2	113.00	115.00	3	4,730	0.06%
2021/04/08	128	116.19	109	118.36	113.00	19	4,639	0.41%	大買/大賣/
2021/04/07	3	112.83	6	110.60	116.50	-3	4,356	-0.07%
2021/04/06	13	100.81	3	100.52	106.00	10	4,252	0.23%
2021/03/31	2	94.30	1	94.30	93.90	1	4,122	0.02%
2021/03/30	3	96.43	1	96.40	94.20	2	4,111	0.05%
2021/03/26	0	0.00	2	92.00	92.30	-2	4,005	-0.05%
2021/03/25	15	91.50	3	91.23	91.20	12	3,990	0.30%
2021/03/24	0	0.00	0	92.60	91.70	0	3,978	0.00%
2021/03/23	23	90.92	2	92.15	90.80	21	3,928	0.53%
2021/03/22	30	90.15	1	90.90	92.00	29	3,904	0.74%
2021/03/18	12	90.58	1	91.50	93.00	11	3,851	0.29%
2021/03/16	10	89.43	2	89.20	88.00	8	3,778	0.21%
2021/03/15	0	0.00	23	88.45	88.30	-23	3,791	-0.61%
2021/03/12	24	86.74	11	87.44	87.00	13	3,752	0.35%
2021/03/11	23	87.26	13	86.52	87.80	10	3,720	0.27%
2021/03/10	0	0.00	1	83.30	84.60	-1	3,610	-0.03%
2021/03/08	10	89.97	4	89.43	86.50	6	3,460	0.17%
2021/03/05	38	95.22	38	94.90	90.60	0	3,252	0.00%
2021/03/04	9	90.11	10	91.03	92.00	-1	2,812	-0.04%
2021/03/03	3	85.97	10	82.40	86.70	-7	2,551	-0.27%
2021/03/02	3	85.30	0	84.20	81.50	3	2,400	0.12%
2021/02/26	3	83.97	1	84.70	83.60	2	2,330	0.09%
2021/02/24	3	79.63	1	79.60	79.60	2	2,215	0.09%
2021/02/23	8	80.35	110.1	80.03	79.70	-102.1	2,362	-4.32%	大賣/鉅額交易
2021/02/22	55	77.45	11	77.90	79.00	44	2,348	1.87%
2021/02/19	58	77.92	9.3	77.83	78.50	48.8	2,289	2.13%
2021/02/18	1.3	71.43	123.1	71.04	73.40	-121.8	2,039	-5.97%	大賣/鉅額交易
2021/02/17	44	66.10	0	0.00	66.80	44	1,872	2.35%
2021/02/05	5	66.36	7	66.64	66.10	-2	1,861	-0.11%
2021/02/04	2	65.40	2.1	64.90	65.80	-0.1	1,821	0.00%
2021/02/03	8	65.36	48	64.48	63.50	-40	1,818	-2.20%
2021/02/02	0	0.00	2	64.00	64.40	-2	1,756	-0.11%
2021/01/29	0	0.00	20	63.75	62.30	-20	1,858	-1.08%
2021/01/28	3	64.60	0	0.00	64.30	3	1,837	0.16%
2021/01/27	13	65.48	7	65.04	63.60	6	1,814	0.33%
2021/01/26	10	62.50	0	0.00	61.80	10	1,737	0.58%
2021/01/12	1	60.90	0	0.00	60.00	1	1,925	0.05%
2021/01/11	11	62.25	0	0.00	61.50	11	1,956	0.56%
2021/01/07	0	0.00	3	62.83	62.70	-3	2,004	-0.15%
2021/01/06	2	62.15	1	62.50	62.50	1	2,055	0.05%
2021/01/04	1	59.30	0	0.00	60.10	1	2,100	0.05%
2020/12/30	3	58.80	0	0.00	58.60	3	2,320	0.13%
2020/12/29	2	59.20	0	0.00	59.00	2	2,481	0.08%
2020/12/23	2	59.20	0	0.00	59.20	2	2,861	0.07%
2020/12/22	1	59.50	0	0.00	59.10	1	2,916	0.03%
2020/12/21	1	60.00	0	0.00	60.40	1	2,942	0.03%
2020/12/18	3	59.93	0	0.00	59.50	3	2,979	0.10%
2020/12/15	2	58.90	0	0.00	58.90	2	3,094	0.06%
2020/12/10	0	0.00	1	61.10	60.90	-1	3,250	-0.03%
2020/12/09	2	61.30	7	60.90	61.20	-5	3,436	-0.15%
2020/12/07	1	62.80	0	0.00	62.80	1	3,749	0.03%
2020/12/03	6	62.92	4	64.20	64.30	2	4,048	0.05%
2020/12/01	2	63.25	2	62.80	62.80	0	4,411	0.00%
2020/11/30	2	63.80	1	63.70	63.60	1	4,558	0.02%
2020/11/26	0	0.00	2	63.30	63.50	-2	4,607	-0.04%
2020/11/25	0	0.00	2	63.55	64.10	-2	4,635	-0.04%
2020/11/23	5	66.10	4	65.40	65.10	1	4,574	0.02%
2020/11/20	9	68.63	1.1	65.45	65.10	8	4,527	0.18%
2020/11/19	0	0.00	8	65.95	67.00	-8	4,342	-0.18%
2020/11/18	0	0.00	1.1	65.93	64.00	-1.1	4,269	-0.02%
2020/11/17	1	63.30	0	0.00	63.50	1	4,189	0.02%
2020/11/16	0	0.00	8	63.74	63.10	-8	4,189	-0.19%
2020/11/13	1	63.80	13	63.75	64.10	-12	4,176	-0.29%
2020/11/12	1	62.50	0	0.00	62.50	1	4,163	0.02%
2020/11/11	10	63.27	0	0.00	62.80	10	4,140	0.24%
2020/11/10	7	63.46	4	63.00	63.90	3	4,088	0.07%
2020/11/09	9	63.46	0	0.00	65.80	9	4,039	0.22%
2020/11/06	7	62.14	0.2	62.50	63.50	6.9	3,986	0.17%
2020/10/30	1	60.70	1	59.30	59.00	0	3,891	0.00%
2020/10/29	0	0.00	0.2	59.50	60.50	-0.2	3,868	-0.01%
2020/10/28	0	0.00	5	59.20	58.40	-5	3,825	-0.13%
2020/10/26	5	62.10	0	0.00	61.00	5	3,767	0.13%
2020/10/16	0	0.00	1	62.10	60.80	-1	3,575	-0.03%
2020/10/15	0	0.00	2	62.90	62.20	-2	3,536	-0.06%
2020/10/14	3	64.13	2	64.70	64.50	1	3,492	0.03%
2020/10/13	0	0.00	7	61.93	62.00	-7	3,419	-0.20%
2020/10/12	0	0.00	2	63.85	63.70	-2	3,376	-0.06%
2020/10/08	0	0.00	4	63.20	63.40	-4	3,326	-0.12%
2020/10/07	6	65.47	6	65.83	64.50	0	3,261	0.00%
2020/10/06	17	62.47	12	63.16	64.50	5	3,103	0.16%
2020/10/05	7	60.24	1	60.50	60.90	6	2,928	0.20%
2020/09/30	47	60.25	6	58.47	60.40	41	2,775	1.48%
2020/09/29	9	57.36	7	57.40	57.80	2	2,659	0.08%
2020/09/28	71	55.75	0	0.00	56.60	71	2,603	2.73%
2020/09/24	0	0.00	1	56.00	55.50	-1	2,471	-0.04%
2020/09/17	0	0.00	1	58.40	59.10	-1	2,260	-0.04%
2020/09/16	5	60.42	3	60.73	58.20	2	2,220	0.09%
2020/09/15	3	60.13	3	59.70	60.20	0	2,149	0.00%
2020/09/14	7	61.44	6	61.50	59.00	1	2,074	0.05%
2020/09/11	2	61.60	2	63.60	61.20	0	1,876	0.00%
2020/09/10	0	0.00	5	62.70	62.70	-5	1,523	-0.33%
2020/09/09	5	56.02	3	57.70	57.00	2	1,479	0.14%
2020/09/08	3	54.97	11	54.64	55.00	-8	1,292	-0.62%
2020/09/07	14	53.12	17	52.92	52.60	-3	1,145	-0.26%
2020/09/04	1	52.90	3	50.83	52.90	-2	1,018	-0.20%
2020/09/03	1	47.45	51	47.30	49.55	-50	755	-6.61%
2020/09/02	1	45.25	3	45.25	45.05	-2	594	-0.34%
2020/09/01	50	43.88	1	44.50	44.40	49	552	8.86%
2020/08/31	4	44.76	104	45.13	44.70	-100	539	-18.53%	大賣/
2020/08/25	101	41.91	2	42.00	42.10	99	499	19.82%	大買/
2020/08/24	0	0.00	20	40.60	41.45	-20	497	-4.02%
2020/08/21	0	0.00	1	40.50	40.70	-1	500	-0.20%
2020/08/20	0	0.00	2	40.30	40.35	-2	539	-0.37%
2020/08/17	1	39.95	5	39.80	40.05	-4	585	-0.68%
2020/08/14	5	39.40	0	0.00	39.40	5	607	0.82%
2020/08/13	20	40.50	0	0.00	39.65	20	645	3.10%
2020/08/12	0	0.00	2	39.90	39.75	-2	683	-0.29%
2020/08/10	1	38.45	0	0.00	38.45	1	698	0.14%
2020/08/06	0	0.00	6	38.43	38.15	-6	760	-0.79%
2020/08/04	0	0.00	10	38.19	38.15	-10	761	-1.31%
2020/07/22	10	37.20	10	36.80	37.05	0	786	0.00%
2020/07/21	2	35.70	0	0.00	35.80	2	776	0.26%
2020/07/15	10	36.54	0	0.00	36.50	10	778	1.29%
2020/07/07	0	0.00	1	38.45	37.95	-1	783	-0.13%
2020/07/03	0	0.00	1	37.00	36.90	-1	773	-0.13%
2020/06/23	0	0.00	1	37.00	37.00	-1	798	-0.13%
2020/06/22	1	37.25	0	0.00	37.10	1	802	0.12%
2020/06/12	0	0.00	3	37.80	38.20	-3	914	-0.33%
2020/06/11	1	38.80	0	0.00	38.40	1	918	0.11%
2020/06/04	10	40.80	10	40.70	40.60	0	938	0.00%
2020/06/03	0	0.00	55	40.00	40.80	-55	939	-5.85%
2020/06/01	38	41.10	0	0.00	40.70	38	933	4.07%
2020/05/29	18	40.38	0	0.00	40.45	18	927	1.94%
2020/05/27	3	42.23	0	0.00	41.95	3	909	0.33%
2020/05/26	0	0.00	1	47.80	47.90	-1	868	-0.12%
2020/05/25	3	48.12	1	48.10	48.00	2	827	0.24%
2020/05/22	5	48.00	5	48.15	47.90	0	803	0.00%
2020/05/21	3	47.85	2	47.90	47.90	1	775	0.13%
2020/05/19	7	45.22	0	0.00	47.40	7	707	0.99%
2020/05/18	2	44.45	11	44.35	44.35	-9	662	-1.36%
2020/05/15	1	43.80	1	43.85	44.00	0	642	0.00%
2020/05/14	1	42.80	11	44.40	42.80	-10	615	-1.63%
2020/05/13	1	42.70	0	0.00	43.50	1	585	0.17%
2020/05/08	0	0.00	1	41.40	41.40	-1	548	-0.18%
2020/04/08	0	0.00	1	37.85	37.80	-1	584	-0.17%
2020/03/27	1	37.05	3	37.10	36.45	-2	569	-0.35%
2020/03/25	2	35.70	0	0.00	35.50	2	553	0.36%
2020/03/24	0	0.00	2	34.45	34.45	-2	549	-0.36%
2020/03/20	2	33.55	0	0.00	33.55	2	540	0.37%
2020/03/18	0	0.00	3	34.25	34.30	-3	498	-0.60%
2020/03/16	2	31.18	0	0.00	30.20	2	443	0.45%
2020/03/13	1	30.65	0	0.00	31.00	1	436	0.23%
2020/03/12	5	34.40	1	34.20	34.05	4	424	0.94%
2020/03/11	5	39.60	0	0.00	37.80	5	413	1.21%
2020/02/18	3	42.45	0	0.00	42.40	3	405	0.74%
2020/02/12	3	42.50	0	0.00	43.00	3	431	0.69%
2020/02/11	1	42.10	0	0.00	42.25	1	434	0.23%
2020/02/04	1	41.20	1	41.70	41.55	0	500	0.00%
2020/02/03	1	40.55	1	40.80	40.85	0	509	0.00%
2020/01/30	1	43.20	1	42.95	43.00	0	525	0.00%
2020/01/20	1	47.90	1	47.80	47.70	0	517	0.00%
2020/01/17	6	48.48	6	48.05	48.00	0	524	0.00%
2020/01/16	2	47.70	22	48.22	48.45	-20	528	-3.79%
2020/01/15	1	47.65	1	47.30	47.30	0	527	0.00%
2020/01/13	1	47.50	2	47.88	47.75	-1	539	-0.19%
2020/01/08	1	47.30	1	46.95	46.40	0	548	0.00%
2020/01/07	4	48.13	3	47.30	47.30	1	573	0.17%
2019/12/31	0	0.00	2	47.20	47.20	-2	659	-0.30%
2019/12/27	0	0.00	1	47.20	47.20	-1	698	-0.14%
2019/12/19	2	47.10	0	0.00	46.90	2	765	0.26%
2019/12/06	18	46.44	3	46.53	46.20	15	935	1.60%
2019/12/02	0	0.00	1	45.45	45.45	-1	1,021	-0.10%
2019/11/29	2	46.00	0	0.00	46.05	2	1,026	0.19%
2019/11/20	1	47.95	3	47.32	47.65	-2	1,160	-0.17%
2019/11/08	1	48.75	0	0.00	48.80	1	1,841	0.05%
2019/11/06	2	49.80	2	49.95	49.60	0	1,878	0.00%
2019/11/05	11	50.32	1	50.10	49.80	10	1,962	0.51%
2019/10/29	10	49.80	0	0.00	48.70	10	2,077	0.48%
2019/10/21	1	47.25	0	0.00	47.75	1	2,373	0.04%
2019/10/09	0	0.00	2	46.15	47.40	-2	2,806	-0.07%
2019/10/03	1	50.70	0	0.00	50.50	1	2,886	0.03%
2019/09/27	0	0.00	2	49.55	48.60	-2	2,922	-0.07%
2019/09/26	0	0.00	10	50.20	49.85	-10	2,969	-0.34%
2019/09/23	1	51.20	0	0.00	51.00	1	2,983	0.03%
2019/09/20	1	51.50	0	0.00	51.70	1	2,992	0.03%
2019/09/19	6	51.30	22	51.81	51.30	-16	2,991	-0.53%
2019/09/18	11	52.01	1	52.40	52.40	10	2,936	0.34%
2019/09/17	2	50.00	0	0.00	50.10	2	2,903	0.07%
2019/09/16	0	0.00	2	50.10	49.35	-2	2,945	-0.07%
2019/09/11	0	0.00	0.1	49.30	49.50	-0.1	2,969	0.00%
2019/09/10	0	0.00	1	47.90	47.85	-1	2,979	-0.03%
2019/09/09	0	0.00	13	50.52	48.65	-13	2,997	-0.43%
2019/09/06	18	51.02	0	0.00	50.60	18	3,077	0.58%
2019/09/04	11	51.48	1	51.30	51.30	10	3,059	0.33%
2019/09/03	0	0.00	3	51.40	50.50	-3	3,063	-0.10%
2019/09/02	0	0.00	6	50.73	51.00	-6	3,085	-0.19%
2019/08/28	1	50.90	0	0.00	50.80	1	3,066	0.03%
2019/08/26	0	0.00	0.7	49.50	49.50	-0.7	3,043	-0.02%
2019/08/23	1	52.00	1	51.70	51.90	0	3,033	0.00%
2019/08/22	3	51.63	1	52.60	51.10	2	3,010	0.07%
2019/08/21	2	54.05	1	55.30	53.10	1	2,970	0.03%
2019/08/20	1	52.30	3	53.00	52.30	-2	2,895	-0.07%
2019/08/16	33	52.75	33	52.97	53.00	0	2,858	0.00%
2019/08/15	7	53.53	0	0.00	52.00	7	2,798	0.25%
2019/08/14	0	0.00	146	50.98	52.80	-146	2,636	-5.54%	大賣/鉅額交易
2019/08/12	3	46.67	0	0.00	46.60	3	2,500	0.12%
2019/08/08	30	46.93	0	0.00	47.10	30	2,503	1.20%
2019/08/07	0	0.00	1	49.45	46.80	-1	2,500	-0.04%
2019/08/06	2	45.90	2	45.55	47.10	0	2,406	0.00%
2019/08/05	31	46.00	0	0.00	43.70	31	2,366	1.31%
2019/08/01	1	47.70	0	0.00	48.50	1	2,347	0.04%
2019/07/30	33	47.35	0	0.00	47.40	33	2,435	1.36%
2019/07/29	10	47.00	2	46.33	47.50	8	2,402	0.33%
2019/07/26	30	47.00	1	46.05	46.30	29	2,359	1.23%
2019/07/25	11	46.51	7	46.24	46.25	4	2,311	0.17%
2019/07/24	1	50.90	10	51.00	50.80	-9	2,202	-0.41%
2019/07/23	10	52.50	50	51.70	52.50	-40	2,173	-1.84%
2019/07/22	50	51.10	0	0.00	50.60	50	2,133	2.34%
2019/07/19	0	0.00	10	52.20	51.40	-10	2,120	-0.47%
2019/07/18	2	51.20	0	0.00	51.30	2	2,072	0.10%
2019/07/17	0	0.00	3.1	52.78	52.50	-3.1	2,052	-0.15%
2019/07/16	11	51.83	0.7	51.80	52.20	10.3	1,953	0.53%
2019/07/15	2	49.30	100	47.99	49.45	-98	1,870	-5.24%
2019/07/12	0	0.00	5	46.40	46.25	-5	1,810	-0.28%
2019/07/11	3	44.93	3.1	45.00	45.20	-0.1	1,783	-0.01%
2019/07/10	0	0.00	65	44.15	43.95	-65	1,765	-3.68%
2019/07/09	0	0.00	0.6	41.40	41.60	-0.6	1,727	-0.03%
2019/07/05	0	0.00	1	42.05	41.70	-1	1,715	-0.06%
2019/07/04	1	41.65	0	0.00	42.00	1	1,705	0.06%
2019/07/03	51	40.20	0	0.00	41.20	51	1,673	3.05%
2019/07/01	0	0.00	1	38.00	37.80	-1	1,590	-0.06%
2019/06/27	0	0.00	7	37.93	38.20	-7	1,561	-0.45%
2019/06/25	56	37.24	1	37.10	36.95	55	1,529	3.60%
2019/06/24	0	0.00	2	38.00	37.50	-2	1,510	-0.13%
2019/06/21	7	38.89	6	39.65	38.25	1	1,488	0.07%
2019/06/19	0	0.00	5	38.35	38.00	-5	1,427	-0.35%
2019/06/18	47	36.54	10	37.50	37.50	37	1,399	2.64%
2019/06/14	5	38.20	8	37.20	36.30	-3	1,345	-0.22%
2019/06/13	0	0.00	1	35.10	35.35	-1	1,238	-0.08%
2019/06/12	0	0.00	9	34.59	35.30	-9	1,229	-0.73%
2019/06/10	0	0.00	1	33.80	34.30	-1	1,225	-0.08%
2019/06/03	1	32.00	0	0.00	32.00	1	1,231	0.08%
2019/05/31	1	33.20	0	0.00	32.85	1	1,221	0.08%
2019/05/30	0	0.00	3	33.18	33.30	-3	1,214	-0.25%
2019/05/29	1	33.05	1	33.30	33.50	0	1,194	0.00%
2019/05/27	10	32.70	10	32.75	32.95	0	1,155	0.00%
2019/05/24	2	31.90	2	32.55	32.20	0	1,118	0.00%
2019/05/22	6	31.42	0	0.00	31.15	6	1,067	0.56%
2019/05/21	2	32.60	6	32.11	32.20	-4	1,049	-0.38%
2019/05/20	0	0.00	5	32.10	32.00	-5	1,006	-0.50%
2019/05/17	1	30.85	0	0.00	31.00	1	981	0.10%
2019/05/08	7	31.64	6	31.63	32.20	1	806	0.12%
2019/05/07	1	30.70	0	0.00	30.40	1	712	0.14%
2019/04/25	1	28.90	0	28.70	28.70	1	572	0.17%
2019/04/24	0	0.00	5	29.85	29.90	-5	540	-0.92%
2019/04/19	0	0.00	10	26.86	27.10	-10	432	-2.31%
2019/04/16	2	26.80	0	0.00	26.30	2	374	0.53%
2019/04/15	2	25.23	13	25.33	26.05	-11	332	-3.31%
2019/04/12	0	0.00	9	23.89	23.70	-9	295	-3.04%
2019/04/08	0	0.00	1	21.50	21.50	-1	281	-0.36%
2019/04/01	0	21.40	0	0.00	21.55	0	275	0.00%
2019/03/26	4	21.15	0	0.00	21.00	4	270	1.48%
2019/03/21	0	0.00	10	21.15	21.15	-10	269	-3.71%
2019/03/20	2	21.40	0	0.00	21.05	2	267	0.75%
2019/03/15	0	21.60	0	0.00	21.70	0	257	0.00%
2019/03/14	10	22.45	0	0.00	22.00	10	252	3.96%
2019/03/13	0	0.00	1	22.15	22.05	-1	234	-0.43%
2019/03/12	3	21.85	0	0.00	21.40	3	216	1.38%
2019/03/11	0	0.00	2	22.10	22.10	-2	193	-1.03%
2019/03/08	1	20.15	0	0.00	20.10	1	173	0.58%
2019/03/07	0	0.00	1	20.05	19.95	-1	174	-0.57%
2019/03/06	2	19.25	1	19.25	19.20	1	165	0.61%
2019/03/04	0.5	19.00	0	0.00	19.05	0.5	161	0.34%
2019/02/15	0	0.00	2	19.55	19.05	-2	153	-1.31%
2019/02/14	2	18.35	0	0.00	18.40	2	148	1.35%
2019/01/10	0	0.00	5	18.63	18.60	-5	193	-2.59%
2019/01/09	2	19.20	0	0.00	18.70	2	193	1.03%
2019/01/02	3	18.40	0	0.00	17.80	3	212	1.41%
2018/12/28	2	18.23	1	18.70	18.40	1	211	0.47%
2018/12/20	0	0.00	3	17.40	17.40	-3	213	-1.40%
2018/12/11	1	18.40	0	0.00	18.30	1	222	0.45%
2018/12/07	0	0.00	1	18.65	18.80	-1	230	-0.43%
2018/12/03	0	0.00	5	19.15	19.05	-5	252	-1.98%
2018/11/23	1	16.80	0	0.00	17.15	1	263	0.38%
2018/11/21	0	0.00	2	16.95	17.10	-2	280	-0.71%
2018/11/20	1	17.10	0	0.00	17.10	1	290	0.34%
2018/11/13	0	16.80	0	0.00	16.90	0	333	0.01%
2018/11/12	0.3	17.20	0	0.00	17.10	0.3	372	0.08%
2018/11/09	1	17.50	0	0.00	17.50	1	414	0.24%
2018/11/08	0.3	17.60	0	0.00	17.60	0.3	446	0.07%
2018/10/25	10	15.35	0	0.00	14.85	10	508	1.97%
2018/10/18	1	16.45	0	0.00	16.45	1	527	0.19%
2018/10/17	0.6	16.60	0	0.00	16.60	0.6	528	0.12%
2018/10/12	5	16.30	0	0.00	16.30	5	536	0.93%
2018/10/11	11	17.10	0	0.00	17.10	11	539	2.04%
2018/10/09	1	19.60	0	0.00	19.00	1	549	0.18%
2018/10/02	0	0.00	1	22.40	22.70	-1	675	-0.15%
2018/09/27	0	0.00	4	21.60	21.70	-4	669	-0.60%
2018/09/17	0	0.00	0.7	22.70	22.65	-0.7	744	-0.09%
2018/09/12	1	22.10	0	0.00	21.50	1	787	0.13%
2018/09/05	5	27.18	0	0.00	26.70	5	834	0.60%
2018/08/29	3.4	27.71	0	0.00	27.30	3.4	940	0.36%
2018/08/28	2	28.80	0	0.00	28.25	2	961	0.21%
2018/08/27	0.1	29.10	0	0.00	29.05	0.1	975	0.01%
2018/08/13	5	26.18	0	0.00	25.95	5	1,029	0.49%
2018/08/06	0	0.00	10	27.90	30.30	-10	984	-1.02%
2018/07/30	1	27.85	0	0.00	27.60	1	984	0.10%
2018/07/25	0	0.00	1	25.20	25.10	-1	952	-0.11%
2018/07/24	1	24.50	0	0.00	24.60	1	957	0.10%
2018/07/13	5	25.30	0	0.00	25.25	5	1,057	0.47%
2018/07/11	5	25.24	0	0.00	25.05	5	1,120	0.45%
2018/07/05	1	25.65	0	0.00	25.00	1	1,197	0.08%
2018/07/04	1.1	25.12	1	27.40	24.75	0.1	1,192	0.01%
2018/07/03	8	27.50	0	0.00	27.40	8	1,175	0.68%
2018/06/29	0	0.00	1	30.60	30.80	-1	1,215	-0.08%
2018/06/22	0	0.00	0	32.45	31.95	0	2,168	0.00%
2018/06/20	1	31.60	0	0.00	31.50	1	2,423	0.04%
2018/06/19	5	32.95	0	0.00	32.20	5	2,515	0.20%
2018/06/15	0	0.00	5	34.03	33.50	-5	2,546	-0.20%
2018/06/14	0	0.00	3	33.70	33.60	-3	2,580	-0.12%
2018/06/13	2	32.40	1	32.60	32.70	1	2,572	0.04%
2018/06/11	1	32.20	1	32.35	31.35	0	2,744	0.00%
2018/06/07	4	30.45	0	0.00	30.80	4	2,806	0.14%
2018/06/06	6	31.50	0	0.00	31.10	6	2,808	0.21%
2018/06/05	1	31.50	0	0.00	31.50	1	2,812	0.04%
2018/06/01	7	31.92	1	32.00	31.70	6	2,830	0.21%
2018/05/31	2	32.60	0	0.00	31.95	2	2,829	0.07%
2018/05/29	7	33.62	0	0.00	33.50	7	2,805	0.25%
2018/05/28	4	35.71	5	35.92	35.20	-1	2,805	-0.04%
2018/05/24	3	39.85	4	39.68	39.75	-1	2,801	-0.04%
2018/05/23	0	0.00	1	39.40	39.85	-1	2,859	-0.03%
2018/05/22	3	39.43	5	39.96	39.30	-2	2,920	-0.07%
2018/05/15	0	0.00	1	37.95	37.60	-1	3,038	-0.03%
2018/05/11	0	0.00	7	39.73	39.35	-7	3,082	-0.23%
2018/05/10	7	39.65	0	0.00	39.80	7	3,092	0.23%
2018/05/04	2	38.43	0	0.00	38.75	2	3,416	0.06%
2018/04/27	2	37.70	0	0.00	37.65	2	3,934	0.05%
2018/04/26	0.1	38.00	0	0.00	37.40	0.1	4,076	0.00%
2018/04/25	6	38.74	0	0.00	38.75	6	4,424	0.14%
2018/04/24	1	39.15	0	0.00	39.10	1	4,524	0.02%
2018/04/20	1	39.60	0	0.00	39.35	1	4,510	0.02%
2018/04/19	2	40.18	0	0.00	40.10	2	4,498	0.04%
2018/04/16	4	42.19	2	42.40	41.85	2	4,448	0.04%
2018/04/12	1	42.45	0	0.00	42.50	1	4,407	0.02%
2018/04/11	0	0.00	0	42.75	42.55	0	4,410	0.00%
2018/04/10	0	0.00	3	42.78	42.80	-3	4,390	-0.07%
2018/04/09	2	43.05	0	0.00	42.70	2	4,383	0.05%
2018/04/03	5	42.87	63	42.85	42.60	-58	4,346	-1.33%
2018/03/31	0	0.00	1	42.70	43.15	-1	4,283	-0.02%
2018/03/30	11	43.36	3	43.02	42.20	8	4,219	0.19%
2018/03/29	32	45.25	33	45.55	43.90	-1	4,000	-0.02%
2018/03/28	0	0.00	2	44.05	44.50	-2	3,667	-0.05%
2018/03/27	40	44.20	29	44.23	44.00	11	3,607	0.30%
2018/03/26	36	41.81	6	42.87	43.50	30	3,415	0.88%
2018/03/23	10	41.30	0	0.00	41.45	10	3,237	0.31%
2018/03/22	11	40.37	2	40.95	41.00	9	3,168	0.28%
2018/03/20	1	39.30	0	0.00	39.75	1	3,074	0.03%
2018/03/19	0	0.00	1	40.80	40.50	-1	3,038	-0.03%
2018/03/16	1	40.80	5	40.60	40.90	-4	3,026	-0.13%
2018/03/15	15	41.46	9	41.62	41.70	6	2,990	0.20%
2018/03/13	2	39.60	2	39.85	39.10	0	2,852	0.00%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/03/09	0	0.00	10	37.80	38.00	-10	2,816	-0.36%
2018/03/06	1	37.75	0	0.00	37.60	1	2,882	0.03%
2018/03/05	2	38.15	0	0.00	37.60	2	2,898	0.07%
2018/03/01	0	0.00	65	39.00	38.60	-65	2,900	-2.24%
2018/02/27	0	0.00	1	38.50	38.10	-1	2,883	-0.03%
2018/02/23	1	38.80	1	39.10	38.80	0	2,844	0.00%
2018/02/22	25	38.05	2	37.95	37.55	23	2,784	0.83%
2018/02/21	1	35.75	0	0.00	35.65	1	2,721	0.04%
2018/02/12	4	35.00	6	35.24	35.05	-2	2,748	-0.07%
2018/02/09	3	34.28	10	33.40	34.60	-7	2,787	-0.25%
2018/02/07	2	36.80	0	0.00	36.70	2	3,143	0.06%
2018/02/02	50	38.10	1	38.25	37.85	49	3,156	1.55%
2018/01/30	1	39.90	0	0.00	39.90	1	3,118	0.03%
2018/01/29	0	0.00	12	41.81	41.50	-12	3,062	-0.39%
2018/01/26	21	43.68	3	42.95	42.10	18	2,883	0.62%
2018/01/25	12	42.13	28	43.85	44.95	-16	2,661	-0.60%
2018/01/24	1	41.50	1	41.80	40.90	0	2,521	0.00%
2018/01/23	0	0.00	10	41.05	41.25	-10	2,463	-0.41%
2018/01/22	10	40.70	0	0.00	40.50	10	2,433	0.41%
2018/01/19	2	41.23	22	41.08	40.20	-20	2,303	-0.87%
2018/01/18	0	0.00	179	38.07	38.65	-179	1,949	-9.18%	大賣/鉅額交易
2018/01/09	0	0.00	2	34.20	34.50	-2	2,105	-0.10%
2018/01/08	0	0.00	6	33.77	33.45	-6	2,150	-0.28%
2018/01/05	5	34.71	5	34.27	34.10	0	2,233	0.00%
2018/01/04	6	34.88	6	34.60	34.60	0	2,294	0.00%
2018/01/03	3	34.75	2	34.55	34.55	1	2,321	0.04%
2018/01/02	0	0.00	1	34.50	34.50	-1	2,336	-0.04%