大田 (8924)-富邦-新竹券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
92.1
漲跌
▼0.8
漲幅
-0.86%
成交量
99張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	93.70	92.90	-1	139	-0.71%
2024/05/16	1	92.00	0	0.00	93.70	1	143	0.70%
2024/05/15	1	92.50	0	0.00	92.50	1	142	0.70%
2024/05/13	3	92.33	2	93.85	93.60	1	144	0.69%
2024/05/10	0	0.00	6	94.68	94.30	-6	140	-4.26%
2024/05/09	0	0.00	4	94.00	94.00	-4	137	-2.92%
2024/05/07	0	0.00	2	91.50	92.30	-2	125	-1.60%
2024/05/02	0	0.00	2	89.10	89.10	-2	114	-1.74%
2024/04/29	0.1	88.00	0	0.00	88.30	0.1	115	0.04%
2024/04/22	0	0.00	1	86.70	86.70	-1	117	-0.85%
2024/04/18	0	0.00	0.1	88.70	88.50	-0.1	114	-0.04%
2024/04/09	0	0.00	5	90.04	90.00	-5	114	-4.35%
2024/04/08	1	90.10	0	0.00	90.10	1	114	0.87%
2024/04/02	1	91.00	0	0.00	91.00	1	121	0.82%
2024/04/01	1	91.00	0	0.00	91.00	1	125	0.80%
2024/03/25	0	0.00	1	91.60	91.40	-1	122	-0.82%
2024/03/22	0	0.00	1	91.30	91.60	-1	121	-0.82%
2024/03/20	0.1	91.00	0	0.00	91.00	0.1	119	0.10%
2024/03/19	0.1	91.00	0	0.00	91.00	0.1	119	0.10%
2024/03/15	0	0.00	0	89.90	89.20	0	116	-0.01%
2024/03/13	0.1	90.50	1	89.90	90.30	-0.9	114	-0.79%
2024/03/12	0.1	90.76	0	0.00	90.80	0.1	111	0.10%
2024/03/08	1	91.10	1	92.80	91.00	0	111	0.00%
2024/03/07	0.1	91.50	0	90.70	91.10	0.1	108	0.10%
2024/03/06	0	0.00	3	90.60	90.70	-3	107	-2.79%
2024/03/05	1	90.70	0	0.00	90.60	1	107	0.93%
2024/03/01	0	91.50	0	0.00	91.40	0	107	0.01%
2024/02/27	0	90.80	0	0.00	90.90	0	107	0.02%
2024/02/23	0	0.00	2	93.50	92.80	-2	105	-1.89%
2024/02/22	1.3	93.20	5	93.56	93.50	-3.7	104	-3.52%
2024/02/21	0	0.00	0	92.80	93.10	0	102	-0.01%
2024/02/20	1	92.00	1	92.00	92.00	0	99	0.00%
2024/02/19	0.1	92.70	0	0.00	92.60	0.1	98	0.10%
2024/02/16	0	0.00	1	91.00	91.30	-1	95	-1.05%
2024/02/02	1	89.30	0	0.00	89.50	1	91	1.10%
2024/01/31	0	0.00	1	89.00	88.80	-1	90	-1.10%
2024/01/26	1	89.60	0	0.00	89.10	1	94	1.06%
2024/01/24	0	0.00	1	90.20	90.10	-1	94	-1.06%
2024/01/12	0	0.00	0.4	90.70	90.00	-0.4	93	-0.43%
2024/01/11	0	0.00	1.2	89.91	90.80	-1.2	93	-1.28%
2024/01/10	0	0.00	0	90.70	90.10	0	94	-0.01%
2024/01/08	0	0.00	1	91.50	91.50	-1	95	-1.04%
2024/01/02	0	0.00	0	90.80	89.80	0	100	0.00%
2023/12/27	0	0.00	0.1	89.30	90.10	-0.1	100	-0.10%
2023/12/26	0	0.00	0.1	89.00	88.80	-0.1	99	-0.10%
2023/12/22	0	0.00	0.4	88.47	88.50	-0.4	104	-0.38%
2023/12/18	0.9	88.40	0	0.00	88.20	0.9	174	0.49%
2023/12/14	0	0.00	2	87.90	87.90	-2	174	-1.14%
2023/12/11	0	0.00	0	88.00	87.80	0	176	-0.01%
2023/12/07	1	87.60	0	0.00	87.50	1	180	0.55%
2023/12/04	0.1	88.70	0	0.00	88.30	0.1	186	0.05%
2023/11/21	0	0.00	1	88.00	87.80	-1	202	-0.49%
2023/11/20	0.1	88.30	0	0.00	87.90	0.1	204	0.05%
2023/11/02	0	0.00	10	85.72	86.20	-10	232	-4.29%
2023/10/19	0	0.00	0	85.60	85.20	0	256	-0.01%
2023/10/18	1	85.40	0	0.00	85.20	1	257	0.39%
2023/10/17	0	0.00	0	85.70	85.30	0	259	-0.01%
2023/10/16	1	84.70	0	0.00	85.10	1	261	0.38%
2023/10/13	1	87.40	1	88.30	85.80	0	261	0.00%
2023/10/03	2	88.60	0	0.00	88.30	2	268	0.75%
2023/09/27	0	0.00	1	91.00	90.90	-1	265	-0.38%
2023/09/25	7	96.29	7	96.31	95.60	0	257	-0.01%
2023/09/21	0	0.00	1	91.00	91.00	-1	205	-0.49%
2023/09/19	0	0.00	1	91.30	91.30	-1	211	-0.47%
2023/09/13	0	0.00	4	91.25	91.30	-4	221	-1.80%
2023/09/12	0	0.00	2	91.00	91.00	-2	223	-0.90%
2023/09/11	0	0.00	2	91.10	91.00	-2	224	-0.89%
2023/09/01	5	92.20	2	92.30	92.50	3	263	1.14%
2023/08/24	1	85.40	0	0.00	85.50	1	297	0.34%
2023/08/23	0	0.00	0.6	85.90	85.80	-0.6	302	-0.21%
2023/08/14	2	82.55	0	0.00	83.40	2	409	0.49%
2023/08/11	7	86.41	1	87.50	85.60	6	410	1.46%
2023/08/10	1	88.60	0	0.00	88.20	1	409	0.24%
2023/08/09	3	89.40	0	0.00	89.50	3	410	0.73%
2023/07/26	0.1	93.00	0	92.80	92.30	0.1	479	0.02%
2023/07/25	0	0.00	0	93.00	92.40	0	482	0.00%
2023/07/24	1	92.90	0	0.00	93.00	1	482	0.21%
2023/07/21	20	93.10	0	0.00	93.10	20	485	4.12%
2023/07/20	10	93.50	0	0.00	93.60	10	489	2.04%
2023/07/19	2	93.00	0	95.90	93.10	2	486	0.41%
2023/07/18	2	93.10	0	0.00	93.20	2	491	0.41%
2023/07/12	2	92.75	0	0.00	92.80	2	503	0.40%
2023/07/11	1	93.10	0	0.00	93.10	1	504	0.20%
2023/07/10	3.3	93.70	0	0.00	93.60	3.3	510	0.64%
2023/07/07	1	94.20	0	0.00	94.40	1	519	0.19%
2023/07/05	0.1	96.00	0	96.20	95.90	0.1	553	0.02%
2023/07/04	0.1	96.20	0	0.00	95.10	0.1	554	0.02%
2023/06/28	0.1	97.40	1	96.50	96.80	-0.9	554	-0.17%
2023/06/27	0.1	98.60	0	0.00	97.40	0.1	559	0.02%
2023/06/19	1.1	95.55	0	0.00	95.30	1.1	569	0.19%
2023/06/16	0	96.20	6	96.00	96.00	-6	573	-1.04%
2023/06/14	1	95.70	0	0.00	95.70	1	580	0.17%
2023/06/13	3	93.23	0	0.00	93.40	3	587	0.51%
2023/06/09	1.4	93.78	0	0.00	93.70	1.4	594	0.23%
2023/06/08	6	94.93	1	95.00	95.20	5	601	0.83%
2023/06/07	2	93.05	0	0.00	93.00	2	605	0.33%
2023/06/06	0.5	95.30	0	0.00	94.10	0.5	612	0.08%
2023/06/02	2	96.10	0	96.84	96.00	2	687	0.29%
2023/05/31	0	0.00	0	98.00	97.20	0	737	0.00%
2023/05/29	1	98.90	1	98.82	98.70	0	776	0.00%
2023/05/26	0	0.00	1	99.60	99.30	-1	821	-0.12%
2023/05/25	6	99.27	0	0.00	99.00	6	857	0.70%
2023/05/24	2	100.50	0	0.00	100.00	2	851	0.23%
2023/05/23	2	113.50	0	114.00	114.50	2	831	0.24%
2023/05/22	0	113.00	0	0.00	113.00	0	802	0.01%
2023/05/19	3	110.67	3	110.83	111.50	0	786	0.00%
2023/05/18	1.3	108.23	0	0.00	108.00	1.3	766	0.17%
2023/05/17	0	0.00	0	109.00	107.50	0	756	0.00%
2023/05/16	1	107.50	0	108.50	108.00	1	750	0.13%
2023/05/12	2	108.50	1	107.97	108.00	1	745	0.13%
2023/05/11	2	106.00	1	105.50	104.50	1	740	0.14%
2023/05/10	2	109.00	6	110.92	107.50	-4	725	-0.55%
2023/05/09	2	115.50	0	0.00	115.00	2	692	0.29%
2023/05/08	5	116.90	0	0.00	116.50	5	688	0.73%
2023/05/05	1	116.50	0.1	119.00	116.50	0.9	685	0.13%
2023/05/02	0	0.00	0	121.00	119.50	0	678	0.00%
2023/04/28	1	119.50	0	0.00	119.50	1	678	0.15%
2023/04/25	2.1	119.55	1	118.50	118.50	1.1	672	0.16%
2023/04/24	2	121.75	0	0.00	121.50	2	669	0.30%
2023/04/21	2	120.50	0	0.00	121.00	2	679	0.29%
2023/04/20	0	0.00	1	123.00	123.00	-1	679	-0.15%
2023/04/19	0	0.00	0.2	125.00	124.00	-0.2	677	-0.03%
2023/04/18	2	125.75	0	0.00	125.00	2	674	0.30%
2023/04/14	3	124.33	0	0.00	124.00	3	662	0.45%
2023/04/13	1	124.00	0	0.00	124.50	1	657	0.15%
2023/04/12	1.3	126.10	0	0.00	126.00	1.3	648	0.19%
2023/04/11	4	125.88	1	127.00	126.50	3	636	0.47%
2023/04/10	0.1	134.50	0	0.00	134.00	0.1	604	0.01%
2023/04/07	1	134.00	0	0.00	134.00	1	601	0.17%
2023/03/29	0.1	135.00	0	0.00	133.50	0.1	599	0.01%
2023/03/28	1	135.00	0	0.00	134.00	1	603	0.17%
2023/03/27	2	135.25	20	134.50	135.00	-18	599	-3.00%
2023/03/24	5	134.90	5	134.00	134.50	0	593	0.00%
2023/03/23	0	0.00	5	134.50	133.50	-5	588	-0.85%
2023/03/22	1.1	135.00	0	0.00	134.50	1.1	588	0.18%
2023/03/17	0.1	133.00	1	132.00	132.50	-0.9	583	-0.16%
2023/03/16	0	131.00	1	129.50	129.50	-1	582	-0.17%
2023/03/15	0	0.00	1	133.50	132.50	-1	571	-0.18%
2023/03/14	28	134.00	0	0.00	134.00	28	575	4.86%
2023/03/13	1	133.50	0	0.00	134.00	1	572	0.17%
2023/03/10	0	134.50	0	0.00	133.50	0	561	0.00%
2023/03/09	0	136.00	1	134.50	134.50	-1	555	-0.17%
2023/03/08	10	136.15	2	134.00	134.00	8	539	1.49%
2023/03/07	0.1	136.50	2.8	136.85	138.50	-2.8	466	-0.60%
2023/03/06	5.2	136.36	4	135.50	139.50	1.2	447	0.27%
2023/03/03	7.1	137.20	6	135.58	137.00	1.1	422	0.26%
2023/03/02	0.1	134.79	2	133.50	135.00	-1.9	394	-0.49%
2023/03/01	0	0.00	3	132.50	132.00	-3	369	-0.81%
2023/02/24	8.1	131.00	3	132.17	130.00	5.1	347	1.45%
2023/02/23	5	127.70	2.3	127.76	129.00	2.7	300	0.90%
2023/02/22	0	0.00	0.1	121.50	121.50	-0.1	262	-0.05%
2023/02/15	0.1	118.00	0	0.00	117.50	0.1	279	0.02%
2023/02/06	1	118.50	0	0.00	118.50	1	327	0.31%
2023/01/30	1	117.00	0	117.50	117.00	1	337	0.29%
2023/01/13	1	116.00	0	117.00	116.50	1	335	0.30%
2023/01/12	0	0.00	1	117.50	117.50	-1	333	-0.30%
2023/01/11	0	118.00	0	0.00	118.00	0	334	0.01%
2023/01/10	0	0.00	4	121.63	122.00	-4	324	-1.23%
2023/01/03	0.1	117.50	0	0.00	118.00	0.1	351	0.03%
2022/12/27	0	0.00	0.4	120.14	119.00	-0.4	353	-0.10%
2022/12/26	0	0.00	0	120.50	120.50	0	353	-0.01%
2022/12/23	3	120.00	0	0.00	120.50	3	358	0.84%
2022/12/21	0	118.00	0	0.00	117.50	0	361	0.01%
2022/12/07	0	0.00	2	122.50	119.50	-2	357	-0.56%
2022/12/06	1	125.00	0	0.00	122.50	1	357	0.28%
2022/12/02	1	122.00	0	0.00	122.00	1	353	0.28%
2022/12/01	0	0.00	0.3	120.00	121.00	-0.3	352	-0.09%
2022/11/28	0	0.00	1.1	117.05	118.00	-1.1	370	-0.30%
2022/11/24	0.2	114.00	0	0.00	114.50	0.2	371	0.05%
2022/11/22	0	0.00	1	116.50	116.00	-1	379	-0.26%
2022/11/21	0	0.00	1.2	114.15	115.50	-1.2	378	-0.31%
2022/11/17	0	0.00	1	112.50	114.00	-1	381	-0.26%
2022/11/16	1.2	113.46	0	0.00	112.50	1.2	385	0.31%
2022/11/04	0	0.00	1	104.00	104.00	-1	402	-0.25%
2022/11/03	1	100.00	1	100.00	103.00	0	406	0.00%
2022/11/02	2	98.85	1	102.50	102.00	1	409	0.24%
2022/10/12	1.1	96.86	0	0.00	96.50	1.1	458	0.24%
2022/10/05	1	103.50	0	0.00	102.00	1	452	0.22%
2022/09/28	0	0.00	1	99.70	99.70	-1	461	-0.22%
2022/09/27	1	102.00	0	0.00	102.50	1	457	0.22%
2022/09/23	0.2	107.00	0	0.00	106.00	0.2	466	0.04%
2022/09/15	0	113.00	0	0.00	111.50	0	526	0.01%
2022/09/13	1	113.00	0	0.00	112.50	1	548	0.18%
2022/09/01	0	0.00	12	123.00	124.00	-12	612	-1.96%
2022/08/31	2	125.00	3	125.33	124.00	-1	617	-0.16%
2022/08/26	1	123.50	0	0.00	123.00	1	622	0.16%
2022/08/25	0	0.00	1	122.50	122.50	-1	629	-0.16%
2022/08/24	1	124.00	0	0.00	122.00	1	634	0.16%
2022/08/22	2	127.00	1	126.50	126.00	1	642	0.16%
2022/08/17	1	121.50	0	0.00	122.00	1	644	0.16%
2022/08/16	0	0.00	0.1	120.50	119.50	-0.1	638	-0.01%
2022/08/15	0	0.00	0.1	118.50	118.50	-0.1	635	-0.01%
2022/08/11	0	0.00	1	117.50	117.00	-1	625	-0.16%
2022/08/10	5	118.50	0	0.00	118.00	5	632	0.79%
2022/08/05	0	0.00	2	117.00	118.00	-2	627	-0.32%
2022/08/03	1	120.00	2	119.50	116.50	-1	621	-0.16%
2022/08/02	0	0.00	1	114.00	115.00	-1	589	-0.17%
2022/08/01	2	118.50	0	0.00	117.50	2	589	0.34%
2022/07/29	1	114.50	1.1	112.64	115.00	-0.1	577	-0.01%
2022/07/27	1	110.50	2	110.50	111.50	-1	574	-0.17%
2022/07/26	2	107.50	0	0.00	107.50	2	571	0.35%
2022/07/25	0.1	111.50	0	0.00	111.50	0.1	568	0.02%
2022/07/22	1	111.50	0	0.00	111.50	1	570	0.18%
2022/07/21	0	0.00	1	111.00	112.00	-1	575	-0.17%
2022/07/15	1	107.50	0	0.00	108.00	1	607	0.16%
2022/07/08	0	0.00	2	108.75	107.50	-2	621	-0.32%
2022/07/06	1	105.00	0	0.00	101.50	1	615	0.16%
2022/07/05	1	104.00	1	104.00	105.50	0	619	0.00%
2022/07/04	2.1	101.50	2	103.00	102.00	0.1	623	0.02%
2022/07/01	0	0.00	2	100.00	99.90	-2	636	-0.31%
2022/06/28	0	0.00	1	112.50	113.00	-1	614	-0.16%
2022/06/24	1	111.00	1	115.00	115.00	0	608	0.00%
2022/06/23	0	0.00	1	109.00	108.00	-1	586	-0.17%
2022/06/17	0	0.00	4	122.75	123.50	-4	537	-0.74%
2022/06/16	11	139.59	0	0.00	138.00	11	516	2.13%
2022/06/14	2	139.50	0	0.00	140.50	2	472	0.42%
2022/06/13	1	140.50	0	0.00	140.00	1	466	0.21%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/08	1.1	144.06	0	0.00	144.00	1.1	470	0.23%
2022/06/07	0	0.00	1	146.50	146.50	-1	469	-0.21%
2022/06/02	4	145.75	4	145.88	146.00	0	489	0.00%
2022/06/01	3	144.33	4	145.00	145.50	-1	505	-0.20%
2022/05/30	0.1	142.00	2	142.75	142.50	-1.9	574	-0.34%
2022/05/26	0	0.00	1	136.00	134.50	-1	601	-0.17%
2022/05/25	0	0.00	0	136.50	139.00	0	599	0.00%
2022/05/24	0	0.00	1	138.00	137.00	-1	605	-0.17%
2022/05/23	2	136.75	1	137.00	137.00	1	604	0.17%
2022/05/18	5	136.10	4	137.25	134.50	1	606	0.16%
2022/05/17	1	126.50	0	0.00	129.50	1	593	0.17%
2022/05/16	0	0.00	6	130.33	129.00	-6	587	-1.02%
2022/05/13	0	0.00	5	132.40	132.50	-5	583	-0.86%
2022/05/10	0	0.00	2	134.50	136.50	-2	610	-0.33%
2022/05/09	0	0.00	1	139.50	139.00	-1	621	-0.16%
2022/05/06	0.1	142.50	0	0.00	142.00	0.1	626	0.02%
2022/05/05	2	144.00	0	0.00	143.50	2	646	0.31%
2022/05/03	0	141.50	0	0.00	142.00	0	672	0.00%
2022/04/29	0	142.62	1	143.00	143.00	-1	677	-0.15%
2022/04/28	0	0.00	1	142.50	141.00	-1	681	-0.15%
2022/04/27	0	0.00	0	140.50	142.00	0	687	0.00%
2022/04/26	0	143.00	0	0.00	142.50	0	691	0.00%
2022/04/25	0	0.00	17	142.24	142.00	-17	707	-2.40%
2022/04/22	3	147.67	2	147.75	147.50	1	704	0.14%
2022/04/21	2	145.75	0	0.00	145.00	2	694	0.29%
2022/04/18	1	142.50	6	144.67	142.50	-5	721	-0.69%
2022/04/15	8	147.06	1.1	146.95	146.50	6.9	720	0.96%
2022/04/14	12	146.96	0	0.00	146.50	12	726	1.65%
2022/04/11	3	144.83	0	0.00	143.00	3	762	0.39%
2022/04/08	0	0.00	3	146.00	146.00	-3	767	-0.39%
2022/04/07	3.1	146.31	0	0.00	144.50	3.1	764	0.41%
2022/04/06	0	0.00	2	143.25	143.50	-2	748	-0.27%
2022/04/01	0	0.00	0	142.00	142.00	0	749	0.00%
2022/03/31	0	0.00	2	142.50	142.00	-2	750	-0.27%
2022/03/30	0.2	142.50	0	143.00	142.50	0.2	753	0.03%
2022/03/25	3	143.83	0	0.00	143.50	3	751	0.40%
2022/03/22	0	0.00	1	141.50	141.50	-1	757	-0.13%
2022/03/21	1	142.50	0	0.00	142.00	1	759	0.13%
2022/03/18	1	141.50	1	143.50	143.50	0	769	0.00%
2022/03/17	0	0.00	0	142.00	141.00	0	780	0.00%
2022/03/16	5	139.50	2	139.75	139.00	3	787	0.38%
2022/03/14	0.1	141.00	1	141.50	141.50	-0.9	793	-0.11%
2022/03/11	1	140.50	0	0.00	140.00	1	794	0.13%
2022/03/10	1.1	142.09	5	142.50	142.00	-3.9	792	-0.49%
2022/03/09	0	0.00	6	140.75	141.00	-6	792	-0.76%
2022/03/08	3	140.50	2	139.00	139.50	1	789	0.13%
2022/03/07	12.2	144.75	0	0.00	143.50	12.2	770	1.58%
2022/03/04	4.4	150.27	0	0.00	149.00	4.4	754	0.58%
2022/03/03	2.1	152.63	1	154.50	155.00	1.1	702	0.16%
2022/03/02	1	153.00	1	155.00	155.00	0	691	0.00%
2022/03/01	1	151.00	1	148.00	151.00	0	671	0.00%
2022/02/25	0	0.00	0	144.00	143.50	0	649	0.00%
2022/02/23	0	0.00	2	146.00	147.00	-2	662	-0.30%
2022/02/21	0	0.00	0	146.00	148.00	0	692	0.00%
2022/02/18	0	0.00	0	146.00	146.00	0	705	0.00%
2022/02/17	0	0.00	2	146.50	145.50	-2	715	-0.28%
2022/02/15	1	146.00	0	0.00	145.50	1	735	0.14%
2022/02/11	11	150.00	5	149.50	149.50	6	741	0.81%
2022/02/10	1	154.50	0	0.00	154.00	1	734	0.14%
2022/02/09	5	153.10	2	153.00	153.50	3	734	0.41%
2022/02/07	0	0.00	5	148.70	151.00	-5	746	-0.67%
2022/01/26	8	144.00	12	144.08	145.00	-4	818	-0.49%
2022/01/24	0	0.00	5	142.50	142.50	-5	884	-0.57%
2022/01/21	1	141.00	0	0.00	141.00	1	900	0.11%
2022/01/20	10	140.00	1	139.50	140.00	9	950	0.95%
2022/01/19	1	142.00	0	0.00	141.00	1	959	0.10%
2022/01/18	1	145.50	1	146.00	144.50	0	967	0.00%
2022/01/17	2	141.25	0	0.00	142.00	2	990	0.20%
2022/01/12	1	138.50	13	138.50	139.50	-12	1,082	-1.11%
2022/01/11	5	141.80	0	0.00	141.50	5	1,084	0.46%
2022/01/10	1	144.50	0	0.00	145.00	1	1,108	0.09%
2022/01/07	0	0.00	1	148.50	146.50	-1	1,131	-0.09%
2022/01/06	3	150.33	0	0.00	149.00	3	1,147	0.26%
2022/01/05	11	153.55	1	154.00	152.50	10	1,151	0.87%
2022/01/04	0	0.00	2	149.00	149.00	-2	1,129	-0.18%
2022/01/03	4	151.25	2	149.00	150.50	2	1,136	0.18%
2021/12/30	0	147.00	0	0.00	147.00	0	1,176	0.00%
2021/12/28	2	148.00	0	0.00	148.00	2	1,261	0.16%
2021/12/27	0	0.00	1	146.00	147.00	-1	1,301	-0.08%
2021/12/24	2	147.75	0	0.00	147.50	2	1,310	0.15%
2021/12/17	1	148.50	3	148.50	150.50	-2	1,358	-0.15%
2021/12/16	1	150.50	1	150.00	150.50	0	1,368	0.00%
2021/12/15	4	145.50	0	0.00	145.50	4	1,365	0.29%
2021/12/14	1	145.00	0	0.00	145.50	1	1,366	0.07%
2021/12/09	0	0.00	1	152.00	152.00	-1	1,361	-0.07%
2021/12/08	3	155.33	1	157.49	154.50	2	1,354	0.15%
2021/12/07	0	0.00	0.1	154.50	154.50	-0.1	1,354	-0.01%
2021/12/06	1	155.00	3	153.84	154.00	-2	1,354	-0.15%
2021/12/02	0	0.00	2	155.00	154.00	-2	1,402	-0.14%
2021/12/01	1	154.00	0	0.00	155.00	1	1,445	0.07%
2021/11/30	3	155.67	9	154.67	154.50	-6	1,470	-0.41%
2021/11/29	12	154.25	10	151.41	155.00	2	1,491	0.13%
2021/11/26	4	154.38	1	154.00	154.00	3	1,513	0.20%
2021/11/25	0	0.00	2	155.50	155.50	-2	1,519	-0.13%
2021/11/24	5	156.30	0	0.00	156.50	5	1,522	0.33%
2021/11/23	0	0.00	12	156.75	156.50	-12	1,525	-0.79%
2021/11/22	8	159.75	11	159.50	159.50	-3	1,531	-0.20%
2021/11/19	4	162.50	0	0.00	161.50	4	1,537	0.26%
2021/11/18	25	162.44	0	163.00	163.00	25	1,542	1.62%
2021/11/17	0	161.00	5	159.00	160.00	-5	1,530	-0.33%
2021/11/16	5	161.00	0	0.00	161.50	5	1,534	0.33%
2021/11/15	2	163.50	0	163.00	163.00	2	1,555	0.13%
2021/11/12	0	161.50	1	161.50	161.00	-1	1,582	-0.06%
2021/11/11	1	164.50	1	165.50	163.50	0	1,590	0.00%
2021/11/09	1	165.00	0	0.00	165.00	1	1,636	0.06%
2021/11/08	5	165.00	5	166.00	165.00	0	1,659	0.00%
2021/11/05	1	164.03	6	165.00	166.50	-5	1,685	-0.30%
2021/11/04	8	170.69	1	171.50	168.50	7	1,722	0.41%
2021/11/03	6	177.99	5.2	172.94	170.00	0.9	1,750	0.05%
2021/11/02	7	181.07	10	180.45	181.50	-3	1,724	-0.17%
2021/11/01	14.2	178.60	3	179.83	184.00	11.2	1,829	0.61%
2021/10/29	9	173.17	5	174.30	174.00	4	1,912	0.21%
2021/10/28	0	0.00	1	173.54	175.00	-1	2,050	-0.05%
2021/10/26	1	171.50	0.1	172.50	170.00	0.9	2,089	0.04%
2021/10/25	0.1	171.00	0	0.00	170.00	0.1	2,095	0.00%
2021/10/22	1	171.50	1	167.50	168.00	0	2,090	0.00%
2021/10/21	2	170.00	6	167.92	169.00	-4	2,096	-0.19%
2021/10/20	2	166.25	1	167.50	164.00	1	2,082	0.05%
2021/10/19	2	164.25	0	0.00	165.00	2	2,154	0.09%
2021/10/18	0	0.00	1	164.00	164.00	-1	2,156	-0.05%
2021/10/15	0	0.00	1	163.00	158.50	-1	2,142	-0.05%
2021/10/14	2	158.50	3	158.50	161.50	-1	2,146	-0.05%
2021/10/13	0	0.00	1	156.00	156.50	-1	2,136	-0.05%
2021/10/12	1	157.50	0	0.00	156.50	1	2,154	0.05%
2021/10/08	0	0.00	3	156.83	158.50	-3	2,198	-0.14%
2021/10/07	4	153.00	1	157.00	158.00	3	2,241	0.13%
2021/10/06	1	151.50	2	156.00	155.50	-1	2,226	-0.04%
2021/10/05	2	144.75	2	144.00	145.50	0	2,190	0.00%
2021/10/04	3	142.67	7	145.64	144.50	-4	2,191	-0.18%
2021/09/22	0	0.00	3	155.00	153.00	-3	2,549	-0.12%
2021/09/16	1	158.00	0	0.00	155.50	1	2,809	0.04%
2021/09/13	0	0.00	2	158.50	160.00	-2	2,955	-0.07%
2021/09/10	1	158.00	0	0.00	158.50	1	2,999	0.03%
2021/09/09	1	158.00	1	156.50	157.50	0	3,037	0.00%
2021/09/07	2	166.00	2	164.75	161.50	0	3,081	0.00%
2021/09/06	1	170.50	2	168.00	165.00	-1	3,128	-0.03%
2021/09/03	1	170.00	1	171.50	166.00	0	3,218	0.00%
2021/09/02	2	166.75	0	0.00	168.00	2	3,290	0.06%
2021/09/01	1	165.50	6	165.67	164.50	-5	3,312	-0.15%
2021/08/26	4	158.50	0	0.00	155.00	4	3,583	0.11%
2021/08/25	0	0.00	0.1	156.50	156.00	-0.1	3,661	0.00%
2021/08/24	0	0.00	2	158.50	152.50	-2	3,792	-0.05%
2021/08/23	4	157.50	0	0.00	158.00	4	3,850	0.10%
2021/08/20	2	150.00	0	0.00	153.00	2	3,925	0.05%
2021/08/19	1.1	151.73	0	0.00	150.00	1.1	4,122	0.03%
2021/08/18	0	0.00	1	151.00	160.00	-1	4,251	-0.02%
2021/08/17	1	159.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	0	0.00	4	158.38	158.50	-4	4,477	-0.09%
2021/08/13	2	163.75	0	0.00	163.00	2	4,506	0.04%
2021/08/12	0	0.00	9	169.06	169.50	-9	4,515	-0.20%
2021/08/11	1	165.00	0	0.00	165.00	1	4,536	0.02%
2021/08/10	3	166.50	2	168.50	165.00	1	4,551	0.02%
2021/08/09	5	172.90	2	174.50	171.50	3	4,551	0.07%
2021/08/06	4	174.63	2	176.50	177.00	2	4,567	0.04%
2021/08/05	9	179.61	10	179.32	173.00	-1	4,578	-0.02%
2021/08/04	18	177.14	6	179.58	177.50	12	4,519	0.27%
2021/08/03	7	177.93	12.5	176.02	178.00	-5.5	4,461	-0.12%
2021/08/02	4	165.25	1	164.50	168.00	3	4,399	0.07%
2021/07/30	1	168.00	2	173.00	163.50	-1	4,456	-0.02%
2021/07/28	0	0.00	3	155.00	160.00	-3	4,458	-0.07%
2021/07/27	0	0.00	2	162.00	162.50	-2	4,530	-0.04%
2021/07/26	0	0.00	1	165.00	163.50	-1	4,596	-0.02%
2021/07/21	0	0.00	1	156.00	157.50	-1	4,604	-0.02%
2021/07/20	0	0.00	2	165.00	159.00	-2	4,653	-0.04%
2021/07/16	2	171.75	2	169.25	167.50	0	4,880	0.00%
2021/07/15	3	167.50	1	170.50	170.00	2	4,906	0.04%
2021/07/14	4	159.50	5	158.40	159.50	-1	4,880	-0.02%
2021/07/13	0	0.00	2	167.50	164.00	-2	4,844	-0.04%
2021/07/12	1	171.00	4	168.50	167.50	-3	4,848	-0.06%
2021/07/08	4	171.00	4	170.50	172.00	0	4,891	0.00%
2021/07/07	1	172.50	7	171.79	167.50	-6	4,866	-0.12%
2021/07/06	8	170.75	11.3	172.39	171.00	-3.3	4,884	-0.07%
2021/07/05	0	0.00	1	168.00	167.50	-1	4,924	-0.02%
2021/07/02	12	167.92	4	166.75	170.00	8	5,188	0.15%
2021/07/01	8	174.94	5	171.80	167.00	3	5,264	0.06%
2021/06/30	6	170.67	8	171.69	172.50	-2	5,232	-0.04%
2021/06/29	7.2	173.74	2	173.25	172.50	5.2	5,235	0.10%
2021/06/28	8	170.75	4	175.25	178.50	4	5,183	0.08%
2021/06/25	8	164.25	3.6	163.79	163.50	4.4	5,108	0.09%
2021/06/24	2	154.75	3	154.17	155.00	-1	5,031	-0.02%
2021/06/23	4	152.88	0	0.00	150.50	4	5,015	0.08%
2021/06/22	2	158.75	12	158.08	156.50	-10	4,961	-0.20%
2021/06/21	0	0.00	1	154.00	157.50	-1	4,955	-0.02%
2021/06/18	0.2	155.50	0	0.00	155.50	0.2	4,935	0.00%
2021/06/17	3	160.33	2	159.75	158.50	1	4,927	0.02%
2021/06/16	0	0.00	3	160.33	160.50	-3	4,923	-0.06%
2021/06/15	5	163.30	2	162.75	164.50	3	4,965	0.06%
2021/06/11	28	160.25	28.2	157.97	163.50	-0.2	4,911	0.00%
2021/06/10	2.2	155.02	1	156.50	152.00	1.2	4,826	0.02%
2021/06/09	1	159.50	3	160.00	160.00	-2	4,783	-0.04%
2021/06/08	4	159.13	2	161.00	162.50	2	4,781	0.04%
2021/06/07	17	160.94	19	160.39	160.00	-2	4,868	-0.04%
2021/06/04	7	158.79	5	160.00	158.00	2	4,834	0.04%
2021/06/03	7	157.50	8	158.69	159.00	-1	4,871	-0.02%
2021/06/02	4	154.50	32	155.39	154.50	-28	5,008	-0.56%
2021/06/01	20	151.85	11	153.41	155.00	9	5,359	0.17%
2021/05/28	36	143.42	16.1	144.19	145.00	19.9	5,580	0.36%
2021/05/27	5	143.30	5	145.10	139.50	0	5,585	0.00%
2021/05/26	6	139.17	19	140.76	139.00	-13	5,488	-0.24%
2021/05/25	14.1	138.14	7	136.50	134.00	7.1	5,430	0.13%
2021/05/24	4	124.25	9.2	128.83	134.00	-5.2	5,325	-0.10%
2021/05/21	7.2	117.52	9	119.06	122.00	-1.8	5,288	-0.03%
2021/05/20	2	117.75	1	118.50	114.00	1	5,372	0.02%
2021/05/19	10	120.55	8	119.25	118.00	2	5,600	0.04%
2021/05/18	16	117.09	18	116.75	118.00	-2	5,741	-0.03%
2021/05/17	6	109.58	5	109.80	109.50	1	5,730	0.02%
2021/05/14	4	114.00	0	0.00	111.50	4	5,740	0.07%
2021/05/13	3	109.83	4	115.13	116.00	-1	5,740	-0.02%
2021/05/12	3	120.50	5	123.00	116.50	-2	5,783	-0.03%
2021/05/11	3	134.67	4	135.50	129.00	-1	5,732	-0.02%
2021/05/10	0	0.00	5	135.80	138.50	-5	5,660	-0.09%
2021/05/07	5	130.80	9	132.33	132.50	-4	5,601	-0.07%
2021/05/06	3	127.00	1	123.50	124.00	2	5,558	0.04%
2021/05/05	7	126.43	4	128.25	128.00	3	5,594	0.05%
2021/05/04	1	125.50	8	128.56	125.50	-7	5,586	-0.13%
2021/05/03	17	130.18	19	132.50	134.50	-2	5,487	-0.04%
2021/04/29	4	127.50	5	128.00	128.00	-1	5,383	-0.02%
2021/04/28	3	127.67	2	129.00	126.00	1	5,355	0.02%
2021/04/27	19	129.26	16	126.84	126.50	3	5,307	0.06%
2021/04/26	75	129.13	74	125.11	129.50	1	5,238	0.02%
2021/04/23	8	125.44	10	125.60	125.50	-2	5,173	-0.04%
2021/04/22	13	124.77	14	126.21	120.50	-1	5,083	-0.02%
2021/04/21	7	115.29	7	117.93	120.50	0	4,913	0.00%
2021/04/20	5	116.00	6	115.58	114.00	-1	4,858	-0.02%
2021/04/19	2	114.00	1	115.00	115.00	1	4,849	0.02%
2021/04/16	10	114.05	16	113.88	113.00	-6	4,843	-0.12%
2021/04/15	11	115.86	11	114.82	116.00	0	4,828	0.00%
2021/04/14	13	110.31	11	111.05	111.00	2	4,800	0.04%
2021/04/13	23	112.17	2	112.50	110.50	21	4,796	0.44%
2021/04/12	2	114.75	7	114.29	113.00	-5	4,770	-0.10%
2021/04/09	5	112.60	4	116.63	115.00	1	4,730	0.02%
2021/04/08	31	118.50	16	118.19	113.00	15	4,639	0.32%
2021/04/07	11	113.73	10	115.20	116.50	1	4,356	0.02%
2021/04/06	0	0.00	2.1	103.20	106.00	-2.1	4,252	-0.05%
2021/04/01	0	0.00	20	96.75	96.60	-20	4,162	-0.48%
2021/03/31	0	0.00	1	93.90	93.90	-1	4,122	-0.02%
2021/03/30	0	0.00	4	95.70	94.20	-4	4,111	-0.10%
2021/03/29	1	95.20	16	95.59	95.00	-15	4,063	-0.37%
2021/03/26	0	0.00	1	92.30	92.30	-1	4,005	-0.02%
2021/03/25	4	91.53	0	0.00	91.20	4	3,990	0.10%
2021/03/24	1	94.10	2	92.75	91.70	-1	3,978	-0.03%
2021/03/23	1	91.10	0	0.00	90.80	1	3,928	0.03%
2021/03/22	0	0.00	12.9	92.17	92.00	-12.9	3,904	-0.33%
2021/03/19	1	92.50	0	0.00	90.50	1	3,885	0.03%
2021/03/18	4	92.00	11	91.44	93.00	-7	3,851	-0.18%
2021/03/17	1	89.00	4	88.93	89.60	-3	3,790	-0.08%
2021/03/16	9	89.73	18	88.91	88.00	-9	3,778	-0.24%
2021/03/15	2	89.15	9	88.81	88.30	-7	3,791	-0.18%
2021/03/12	5	87.80	2	86.90	87.00	3	3,752	0.08%
2021/03/11	15	86.87	7	87.89	87.80	8	3,720	0.22%
2021/03/10	11	85.62	1	83.90	84.60	10	3,610	0.28%
2021/03/09	5	83.58	9	83.61	83.50	-4	3,541	-0.11%
2021/03/08	31	89.79	14.6	90.39	86.50	16.4	3,460	0.47%
2021/03/05	42	93.63	62	94.25	90.60	-20	3,252	-0.61%
2021/03/04	29	91.00	23	90.73	92.00	6	2,812	0.21%
2021/03/03	6	84.02	54	83.08	86.70	-48	2,551	-1.88%
2021/03/02	1	83.60	8	82.83	81.50	-7	2,400	-0.29%
2021/02/26	1	82.10	2	81.90	83.60	-1	2,330	-0.04%
2021/02/25	4	82.83	11.3	81.95	81.70	-7.3	2,267	-0.32%
2021/02/24	9	78.86	17	78.54	79.60	-8	2,215	-0.36%
2021/02/23	8	79.49	9	80.78	79.70	-1	2,362	-0.04%
2021/02/22	60	79.83	9.1	77.88	79.00	50.9	2,348	2.17%
2021/02/19	38.3	75.61	38	77.57	78.50	0.3	2,289	0.01%
2021/02/18	18.1	69.91	28.8	71.27	73.40	-10.7	2,039	-0.53%
2021/02/17	2	66.10	2	66.70	66.80	0	1,872	0.00%
2021/02/05	2	66.50	0	0.00	66.10	2	1,861	0.11%
2021/02/04	0	0.00	0.5	65.80	65.80	-0.5	1,821	-0.03%
2021/02/03	3	65.43	55	67.85	63.50	-52	1,818	-2.86%
2021/02/02	2	63.30	0	0.00	64.40	2	1,756	0.11%
2021/01/29	1	63.70	0	0.00	62.30	1	1,858	0.05%
2021/01/28	1	64.00	0	0.00	64.30	1	1,837	0.05%
2021/01/27	9.5	64.26	13.1	64.28	63.60	-3.6	1,814	-0.20%
2021/01/26	1	61.60	0	0.00	61.80	1	1,737	0.06%
2021/01/22	2	58.00	0	0.00	58.10	2	1,705	0.12%
2021/01/21	1	57.90	0	0.00	57.60	1	1,744	0.06%
2021/01/18	0	0.00	5	58.90	59.40	-5	1,807	-0.28%
2021/01/15	5	59.00	13	59.12	58.90	-8	1,831	-0.44%
2021/01/14	3	60.10	0	0.00	59.90	3	1,911	0.16%
2021/01/13	10	60.32	0	0.00	60.30	10	1,918	0.52%
2021/01/12	0	0.00	5	60.66	60.00	-5	1,925	-0.26%
2021/01/11	0	0.00	1	61.90	61.50	-1	1,956	-0.05%
2021/01/08	0	0.00	5	62.18	62.10	-5	1,984	-0.25%
2021/01/07	5	62.50	0	0.00	62.70	5	2,004	0.25%
2021/01/06	5	61.70	1	62.40	62.50	4	2,055	0.19%
2021/01/04	0	0.00	2	59.90	60.10	-2	2,100	-0.10%
2020/12/29	7	59.56	0	0.00	59.00	7	2,481	0.28%
2020/12/28	5	59.68	0	0.00	59.60	5	2,624	0.19%
2020/12/24	1	60.20	3	60.57	60.40	-2	2,788	-0.07%
2020/12/23	0	0.00	1	59.10	59.20	-1	2,861	-0.03%
2020/12/22	1	60.10	3	59.10	59.10	-2	2,916	-0.07%
2020/12/21	2	60.40	1	60.70	60.40	1	2,942	0.03%
2020/12/18	0	0.00	1.2	59.53	59.50	-1.2	2,979	-0.04%
2020/12/17	2	60.70	1	60.40	60.40	1	3,045	0.03%
2020/12/15	9	59.36	0	0.00	58.90	9	3,094	0.29%
2020/12/14	0	0.00	1	60.50	60.10	-1	3,118	-0.03%
2020/12/11	1	60.90	2	60.70	60.10	-1	3,186	-0.03%
2020/12/10	0	0.00	2	60.90	60.90	-2	3,250	-0.06%
2020/12/09	22	60.94	1	60.80	61.20	21	3,436	0.61%
2020/12/08	1	63.70	1	62.70	62.70	0	3,721	0.00%
2020/12/07	0	0.00	1	62.80	62.80	-1	3,749	-0.03%
2020/12/04	6	64.58	3	64.40	63.50	3	3,920	0.08%
2020/12/03	0	0.00	1	64.20	64.30	-1	4,048	-0.02%
2020/12/01	16	62.97	0	0.00	62.80	16	4,411	0.36%
2020/11/30	20	63.50	3	63.80	63.60	17	4,558	0.37%
2020/11/27	2	63.60	1	63.90	63.50	1	4,596	0.02%
2020/11/26	1.1	63.86	1	64.40	63.50	0.1	4,607	0.00%
2020/11/25	0	0.00	2	63.45	64.10	-2	4,635	-0.04%
2020/11/24	1	65.30	2	64.50	63.50	-1	4,626	-0.02%
2020/11/23	5	65.82	1	66.90	65.10	4	4,574	0.09%
2020/11/20	38.5	66.94	23	67.41	65.10	15.5	4,527	0.34%
2020/11/19	7	64.89	7	65.36	67.00	0	4,342	0.00%
2020/11/18	13	65.18	21	65.03	64.00	-8	4,269	-0.19%
2020/11/17	4	64.20	10	63.31	63.50	-6	4,189	-0.14%
2020/11/16	11	63.70	1	64.20	63.10	10	4,189	0.24%
2020/11/13	1	63.20	2	63.75	64.10	-1	4,176	-0.02%
2020/11/12	3	63.67	2	63.25	62.50	1	4,163	0.02%
2020/11/11	6.5	63.20	4	63.60	62.80	2.5	4,140	0.06%
2020/11/10	11.1	63.77	2	63.50	63.90	9.1	4,088	0.22%
2020/11/09	8	63.35	7	63.64	65.80	1	4,039	0.02%
2020/11/06	0	0.00	3	62.50	63.50	-3	3,986	-0.08%
2020/11/05	1	60.00	0	0.00	60.10	1	3,925	0.03%
2020/11/04	0	0.00	3	61.50	61.50	-3	3,911	-0.08%
2020/11/02	1	59.10	2	59.20	58.70	-1	3,895	-0.03%
2020/10/30	2	60.75	0	0.00	59.00	2	3,891	0.05%
2020/10/29	2	59.55	1	60.80	60.50	1	3,868	0.03%
2020/10/28	3	58.80	3	59.40	58.40	0	3,825	0.00%
2020/10/23	4	62.45	5	61.50	62.40	-1	3,743	-0.03%
2020/10/22	16	64.08	16	63.19	61.50	0	3,718	0.00%
2020/10/21	10	62.44	0	0.00	62.30	10	3,630	0.28%
2020/10/20	0	0.00	2	61.95	61.90	-2	3,620	-0.06%
2020/10/19	0	0.00	1	62.00	62.00	-1	3,612	-0.03%
2020/10/16	8	60.94	15	61.54	60.80	-7	3,575	-0.20%
2020/10/15	0	0.00	2	63.40	62.20	-2	3,536	-0.06%
2020/10/14	13	63.92	13	62.66	64.50	0	3,492	0.00%
2020/10/13	12	62.07	11	62.27	62.00	1	3,419	0.03%
2020/10/12	0	0.00	1	64.30	63.70	-1	3,376	-0.03%
2020/10/08	1	63.80	0	0.00	63.40	1	3,326	0.03%
2020/10/07	23	64.52	13	64.48	64.50	10	3,261	0.31%
2020/10/06	6	63.40	25	63.14	64.50	-19	3,103	-0.61%
2020/10/05	7	59.89	6	60.63	60.90	1	2,928	0.03%
2020/09/30	4	59.68	12	60.41	60.40	-8	2,775	-0.29%
2020/09/29	1	57.60	0	0.00	57.80	1	2,659	0.04%
2020/09/25	0	0.00	1	52.40	52.40	-1	2,531	-0.04%
2020/09/24	1	55.00	0	0.00	55.50	1	2,471	0.04%
2020/09/22	1	56.20	21	55.26	56.10	-20	2,392	-0.84%
2020/09/21	1	59.40	0	0.00	59.30	1	2,321	0.04%
2020/09/18	2	60.40	4	59.75	59.60	-2	2,293	-0.09%
2020/09/16	2	59.25	13	58.78	58.20	-11	2,220	-0.50%
2020/09/15	8	59.84	9.3	60.19	60.20	-1.3	2,149	-0.06%
2020/09/14	10	62.69	4	61.10	59.00	6	2,074	0.29%
2020/09/11	44	62.83	12	62.49	61.20	32	1,876	1.71%
2020/09/10	2	62.70	0	0.00	62.70	2	1,523	0.13%
2020/09/09	6	56.17	8.7	56.31	57.00	-2.7	1,479	-0.18%
2020/09/08	8	54.63	2	54.15	55.00	6	1,292	0.46%
2020/09/07	2.3	52.65	44	51.15	52.60	-41.7	1,145	-3.64%
2020/09/04	30	50.68	5	51.88	52.90	25	1,018	2.46%
2020/09/03	22	48.56	26	48.08	49.55	-4	755	-0.53%
2020/09/02	1	45.60	0	0.00	45.05	1	594	0.17%
2020/09/01	0	0.00	2	44.60	44.40	-2	552	-0.36%
2020/08/31	1	43.00	2	44.15	44.70	-1	539	-0.19%
2020/08/27	0	0.00	1	41.60	41.30	-1	491	-0.20%
2020/08/25	0	0.00	2	42.03	42.10	-2	499	-0.40%
2020/08/24	0	0.00	4	40.91	41.45	-4	497	-0.80%
2020/08/21	11	40.62	0	0.00	40.70	11	500	2.20%
2020/08/18	0	0.00	1	40.90	41.30	-1	575	-0.17%
2020/08/17	1	39.35	0	0.00	40.05	1	585	0.17%
2020/08/14	1	39.50	0	0.00	39.40	1	607	0.16%
2020/08/13	1	40.00	0	0.00	39.65	1	645	0.15%
2020/08/12	2	40.00	1	39.50	39.75	1	683	0.15%
2020/07/27	0	0.00	1	37.00	37.15	-1	783	-0.13%
2020/07/22	1	37.00	0	0.00	37.05	1	786	0.13%
2020/07/13	1	36.55	0	0.00	37.00	1	779	0.13%
2020/07/08	0	0.00	1	37.90	37.85	-1	777	-0.13%
2020/07/07	4	38.80	0	0.00	37.95	4	783	0.51%
2020/07/06	0	0.00	6	38.12	38.70	-6	781	-0.77%
2020/07/03	2	37.30	1	36.95	36.90	1	773	0.13%
2020/06/30	0	0.00	1	36.65	36.60	-1	780	-0.13%
2020/06/29	5	36.55	0	0.00	36.60	5	783	0.64%
2020/06/19	1	38.00	0	0.00	37.65	1	811	0.12%
2020/06/12	0	0.00	6	37.85	38.20	-6	914	-0.66%
2020/06/11	0	0.00	8	39.20	38.40	-8	918	-0.87%
2020/06/10	3	40.45	1	40.70	40.15	2	909	0.22%
2020/06/09	0	0.00	2	41.20	40.85	-2	920	-0.22%
2020/06/02	1	40.05	10	40.65	40.00	-9	934	-0.96%
2020/05/28	0	0.00	1	42.35	41.30	-1	916	-0.11%
2020/05/27	2	42.70	0.7	41.90	41.95	1.3	909	0.14%
2020/05/26	0	0.00	7	48.06	47.90	-7	868	-0.81%
2020/05/25	1	48.00	0	0.00	48.00	1	827	0.12%
2020/05/22	1	48.10	5	48.35	47.90	-4	803	-0.50%
2020/05/21	16.3	47.95	1	47.80	47.90	15.3	775	1.97%
2020/05/20	2	47.23	1	47.60	47.70	1	749	0.13%
2020/05/19	1	46.75	2	46.13	47.40	-1	707	-0.14%
2020/05/18	15	44.46	1	44.15	44.35	14	662	2.11%
2020/05/15	2	43.90	0	0.00	44.00	2	642	0.31%
2020/05/13	0	0.00	1	43.00	43.50	-1	585	-0.17%
2020/05/06	0	0.00	2	42.10	41.50	-2	552	-0.36%
2020/05/04	5	42.00	0	0.00	42.10	5	551	0.91%
2020/04/30	1	41.95	0	0.00	42.80	1	549	0.18%
2020/04/29	0	0.00	3	40.60	40.85	-3	542	-0.55%
2020/04/20	2	39.25	0	0.00	39.30	2	578	0.35%
2020/04/16	1	39.10	0	0.00	39.15	1	578	0.17%
2020/04/15	2	39.35	0	0.00	39.45	2	577	0.35%
2020/04/09	2	38.00	0	0.00	37.65	2	579	0.35%
2020/03/31	1	38.00	1	37.60	37.30	0	570	0.00%
2020/03/27	0	0.00	7	37.05	36.45	-7	569	-1.23%
2020/03/23	0	0.00	1	32.60	33.25	-1	545	-0.18%
2020/03/20	9	33.53	7	34.05	33.55	2	540	0.37%
2020/03/19	2	31.75	0	0.00	31.10	2	523	0.38%
2020/03/18	1	32.80	7	34.25	34.30	-6	498	-1.20%
2020/03/17	0	0.00	2	30.53	31.20	-2	450	-0.44%
2020/03/16	0	0.00	1	30.40	30.20	-1	443	-0.23%
2020/03/13	1	30.70	5	30.70	31.00	-4	436	-0.92%
2020/03/12	1	34.30	0	0.00	34.05	1	424	0.24%
2020/03/11	0	0.00	10	39.19	37.80	-10	413	-2.42%
2020/03/10	2	39.80	0	0.00	39.95	2	401	0.50%
2020/03/09	1	41.50	0	0.00	41.15	1	395	0.25%
2020/03/06	1	43.10	0	0.00	42.90	1	390	0.26%
2020/03/04	2	41.95	0	0.00	42.20	2	390	0.51%
2020/03/02	1	41.75	0	0.00	41.50	1	391	0.26%
2020/02/25	1	42.75	0	0.00	42.75	1	396	0.25%
2020/02/21	1	42.90	0	0.00	42.95	1	399	0.25%
2020/02/18	2	42.53	0	0.00	42.40	2	405	0.49%
2020/02/17	1	42.30	0	0.00	42.65	1	416	0.24%
2020/02/13	1	42.70	0	0.00	42.40	1	425	0.24%
2020/02/12	1	43.00	0	0.00	43.00	1	431	0.23%
2020/02/11	1	41.95	0	0.00	42.25	1	434	0.23%
2020/02/10	1	40.60	0	0.00	41.40	1	445	0.22%
2020/02/07	2	42.75	0	0.00	41.80	2	468	0.43%
2020/02/03	3	40.15	7	40.35	40.85	-4	509	-0.78%
2020/01/31	2	42.50	0	0.00	42.95	2	517	0.39%
2020/01/30	0	0.00	8	43.20	43.00	-8	525	-1.52%
2020/01/20	0	0.00	1	48.10	47.70	-1	517	-0.19%
2020/01/17	2	48.05	1	48.05	48.00	1	524	0.19%
2020/01/16	2	48.58	2	48.00	48.45	0	528	0.00%
2020/01/14	4	47.90	0	0.00	47.55	4	533	0.75%
2020/01/13	6	47.65	0	0.00	47.75	6	539	1.11%
2020/01/10	0	0.00	1	46.85	47.30	-1	536	-0.19%
2020/01/08	1	47.15	0	0.00	46.40	1	548	0.18%
2020/01/06	0	0.00	3	47.00	46.85	-3	582	-0.51%
2020/01/03	0	0.00	2	47.50	47.45	-2	627	-0.32%
2020/01/02	0	0.00	21	47.72	48.00	-21	655	-3.20%
2019/12/26	0	0.00	1	47.35	46.80	-1	716	-0.14%
2019/12/25	7	47.18	1	47.35	47.15	6	721	0.83%
2019/12/24	1	46.70	1	46.90	47.00	0	739	0.00%
2019/12/19	0	0.00	1	47.60	46.90	-1	765	-0.13%
2019/12/16	1	45.25	0	0.00	45.35	1	847	0.12%
2019/12/11	3	46.50	1	46.70	46.50	2	899	0.22%
2019/12/06	2	45.98	0	0.00	46.20	2	935	0.21%
2019/12/02	3	45.02	1	45.55	45.45	2	1,021	0.20%
2019/11/29	13	46.29	0	0.00	46.05	13	1,026	1.27%
2019/11/27	0	0.00	0.2	46.90	46.90	-0.2	1,053	-0.01%
2019/11/22	1	47.15	0	0.00	47.15	1	1,096	0.09%
2019/11/21	10	47.25	0	0.00	47.35	10	1,124	0.89%
2019/11/20	0	0.00	1	47.25	47.65	-1	1,160	-0.09%
2019/11/19	2	47.85	0	0.00	47.60	2	1,215	0.16%
2019/11/14	5	47.24	0	0.00	46.70	5	1,399	0.36%
2019/11/13	1	47.50	0	0.00	47.35	1	1,463	0.07%
2019/11/04	2	49.80	0	0.00	49.55	2	2,009	0.10%
2019/10/30	1	49.50	1	49.75	49.80	0	2,074	0.00%
2019/10/25	3	48.95	0	0.00	48.75	3	2,142	0.14%
2019/10/24	1	48.60	0	0.00	48.80	1	2,187	0.05%
2019/10/23	2	48.80	0	0.00	49.30	2	2,298	0.09%
2019/10/22	0	0.00	2	47.35	47.75	-2	2,321	-0.09%
2019/10/16	2	45.90	0	0.00	46.50	2	2,565	0.08%
2019/10/15	2	44.60	2	45.25	45.15	0	2,665	0.00%
2019/10/14	4	46.45	4	46.90	46.10	0	2,733	0.00%
2019/10/09	2	45.80	5	46.94	47.40	-3	2,806	-0.11%
2019/10/08	2	50.18	56	50.55	48.50	-54	2,798	-1.93%
2019/10/07	1	51.00	0	0.00	51.50	1	2,824	0.04%
2019/10/02	0	0.00	1	50.20	50.50	-1	2,885	-0.03%
2019/09/27	7	49.78	2	48.45	48.60	5	2,922	0.17%
2019/09/23	0	0.00	1	50.90	51.00	-1	2,983	-0.03%
2019/09/20	0	0.00	1	51.40	51.70	-1	2,992	-0.03%
2019/09/19	0	0.00	4	53.20	51.30	-4	2,991	-0.13%
2019/09/18	6	52.17	3	51.93	52.40	3	2,936	0.10%
2019/09/16	4	49.40	0	0.00	49.35	4	2,945	0.14%
2019/09/12	33	50.12	3	50.23	50.00	30	2,954	1.02%
2019/09/11	21	48.22	1	49.35	49.50	20	2,969	0.67%
2019/09/10	0	0.00	1	49.10	47.85	-1	2,979	-0.03%
2019/09/09	0	0.00	1	49.00	48.65	-1	2,997	-0.03%
2019/09/06	0	0.00	1	51.00	50.60	-1	3,077	-0.03%
2019/08/29	2	51.00	0	0.00	50.70	2	3,074	0.07%
2019/08/27	0	0.00	2	50.80	51.40	-2	3,057	-0.07%
2019/08/26	1	49.75	0	0.00	49.50	1	3,043	0.03%
2019/08/23	3	51.40	16	51.05	51.90	-13	3,033	-0.43%
2019/08/22	18	52.48	3	52.87	51.10	15	3,010	0.50%
2019/08/21	8	53.60	5	54.58	53.10	3	2,970	0.10%
2019/08/20	0	0.00	34	52.46	52.30	-34	2,895	-1.17%
2019/08/19	6	53.10	1	52.70	52.60	5	2,886	0.17%
2019/08/16	3	52.47	4	52.38	53.00	-1	2,858	-0.03%
2019/08/15	24	53.57	6	53.05	52.00	18	2,798	0.64%
2019/08/14	15	50.29	4	51.33	52.80	11	2,636	0.42%
2019/08/13	7	47.74	7	47.14	48.05	0	2,515	0.00%
2019/08/12	0	0.00	7	46.65	46.60	-7	2,500	-0.28%
2019/08/08	0	0.00	7	46.20	47.10	-7	2,503	-0.28%
2019/08/07	15	47.82	1	48.55	46.80	14	2,500	0.56%
2019/08/05	6	46.05	6	45.90	43.70	0	2,366	0.00%
2019/08/02	1	46.70	20	47.08	46.55	-19	2,349	-0.81%
2019/08/01	17	48.28	0	0.00	48.50	17	2,347	0.72%
2019/07/26	4	46.55	0	0.00	46.30	4	2,359	0.17%
2019/07/25	3	46.62	2	47.75	46.25	1	2,311	0.04%
2019/07/24	2	51.05	13	50.96	50.80	-11	2,202	-0.50%
2019/07/23	1	50.50	1	51.80	52.50	0	2,173	0.00%
2019/07/22	1	51.30	0	0.00	50.60	1	2,133	0.05%
2019/07/18	16	51.41	4	51.73	51.30	12	2,072	0.58%
2019/07/17	4	52.20	2	51.70	52.50	2	2,052	0.10%
2019/07/15	0	0.00	12	48.61	49.45	-12	1,870	-0.64%
2019/07/12	3	45.15	2	45.20	46.25	1	1,810	0.06%
2019/07/11	0	0.00	0.4	44.90	45.20	-0.4	1,783	-0.02%
2019/07/10	2	43.95	2	43.70	43.95	0	1,765	0.00%
2019/07/09	1	39.80	2	41.35	41.60	-1	1,727	-0.06%
2019/07/05	1	41.55	0	0.00	41.70	1	1,715	0.06%
2019/07/04	0	0.00	3.2	41.18	42.00	-3.2	1,705	-0.19%
2019/06/28	0	0.00	1	38.55	38.15	-1	1,580	-0.06%
2019/06/27	0	0.00	5	37.25	38.20	-5	1,561	-0.32%
2019/06/21	5	38.20	7	39.59	38.25	-2	1,488	-0.13%
2019/06/20	0	0.00	7	38.01	38.10	-7	1,440	-0.49%
2019/06/19	1	37.80	8	38.24	38.00	-7	1,427	-0.49%
2019/06/18	6	37.25	2	37.50	37.50	4	1,399	0.29%
2019/06/14	5	36.58	5	37.68	36.30	0	1,345	0.00%
2019/06/13	1	35.25	0	0.00	35.35	1	1,238	0.08%
2019/06/12	1	34.15	1	34.65	35.30	0	1,229	0.00%
2019/06/11	5	33.92	5	34.30	34.30	0	1,228	0.00%
2019/06/10	0	0.00	10	34.00	34.30	-10	1,225	-0.82%
2019/06/05	0	0.00	4	31.50	31.30	-4	1,227	-0.33%
2019/06/04	0	0.00	4	32.23	32.10	-4	1,218	-0.33%
2019/05/31	2	33.10	0	0.00	32.85	2	1,221	0.16%
2019/05/30	5	33.42	5	33.22	33.30	0	1,214	0.00%
2019/05/29	3	32.90	6	33.28	33.50	-3	1,194	-0.25%
2019/05/28	6	32.94	5	33.00	32.90	1	1,177	0.08%
2019/05/27	5	32.20	5	32.85	32.95	0	1,155	0.00%
2019/05/23	0	0.00	25	31.00	32.40	-25	1,084	-2.30%
2019/05/22	11	32.60	9	32.21	31.15	2	1,067	0.19%
2019/05/20	5	31.45	9	31.63	32.00	-4	1,006	-0.40%
2019/05/16	30	30.90	10	31.30	30.85	20	958	2.09%
2019/05/15	2	29.90	2	31.50	30.90	0	933	0.00%
2019/05/14	2	28.28	2	28.88	29.30	0	898	0.00%
2019/05/13	13	28.97	2	28.55	28.60	11	880	1.25%
2019/05/10	19	30.65	0	0.00	29.90	19	860	2.21%
2019/05/09	0	0.00	2	30.55	30.90	-2	841	-0.24%
2019/05/08	2	31.93	11	32.20	32.20	-9	806	-1.12%
2019/05/07	11	30.97	3	30.77	30.40	8	712	1.12%
2019/05/03	1	29.05	0	0.00	29.20	1	642	0.16%
2019/05/02	0	0.00	7	28.32	28.65	-7	633	-1.10%
2019/04/30	6	27.45	0	0.00	27.15	6	623	0.96%
2019/04/29	0	0.00	0.4	27.00	27.05	-0.4	610	-0.06%
2019/04/24	0	0.00	1	29.65	29.90	-1	540	-0.18%
2019/04/23	11	29.32	8	29.33	29.75	3	510	0.59%
2019/04/19	1	26.50	1	26.55	27.10	0	432	0.00%
2019/04/17	8	26.10	0	0.00	26.00	8	385	2.08%
2019/04/16	3	27.40	1	27.50	26.30	2	374	0.53%
2019/04/15	1	24.60	8	25.53	26.05	-7	332	-2.10%
2019/04/12	0	0.00	10	23.65	23.70	-10	295	-3.38%
2019/04/11	0	0.00	10	22.75	22.70	-10	278	-3.59%
2019/04/10	0	0.00	20	22.92	23.00	-20	268	-7.45%
2019/04/09	0	0.00	1	21.65	21.65	-1	259	-0.38%
2019/04/08	0	0.00	3	21.50	21.50	-3	281	-1.07%
2019/03/20	5	21.33	0	0.00	21.05	5	267	1.87%
2019/03/18	2	21.50	0	0.00	21.55	2	262	0.76%
2019/03/15	3	21.87	0	0.00	21.70	3	257	1.17%
2019/03/14	11	21.70	0	0.00	22.00	11	252	4.36%
2019/03/13	18	22.05	0	0.00	22.05	18	234	7.68%
2019/03/12	15	21.73	0	0.00	21.40	15	216	6.92%
2019/03/08	2	20.05	0	0.00	20.10	2	173	1.15%
2019/03/07	1	20.30	1	20.50	19.95	0	174	0.00%
2019/03/06	0.3	19.10	0	0.00	19.20	0.3	165	0.19%
2018/12/25	0	0.00	1.5	17.20	17.20	-1.5	191	-0.81%
2018/12/17	0	0.00	2	17.80	17.80	-2	217	-0.92%
2018/12/13	2	18.45	0	0.00	18.35	2	220	0.91%
2018/12/07	0	0.00	2	18.70	18.80	-2	230	-0.87%
2018/12/06	1	19.10	0	0.00	18.55	1	237	0.42%
2018/11/30	1	18.70	0	0.00	18.80	1	247	0.40%
2018/11/29	0	0.00	1	17.70	17.70	-1	244	-0.41%
2018/11/19	1	17.15	3	17.10	17.15	-2	299	-0.67%
2018/11/16	0	0.00	2	16.85	16.90	-2	304	-0.66%
2018/10/12	0	0.00	6	15.90	16.30	-6	536	-1.12%
2018/10/05	1	20.90	0	0.00	19.90	1	640	0.16%
2018/10/04	2	21.85	0	0.00	21.40	2	671	0.30%
2018/10/03	2	22.52	0	0.00	21.55	2	672	0.30%
2018/09/19	0.6	22.90	0	0.00	22.85	0.6	696	0.09%
2018/09/10	1	23.00	0	0.00	23.00	1	811	0.12%
2018/08/31	1	25.95	0	0.00	26.15	1	896	0.11%
2018/08/10	0	0.00	2.2	27.53	27.85	-2.2	1,028	-0.21%
2018/08/08	0	0.00	1	28.80	27.10	-1	1,022	-0.10%
2018/08/07	1	30.45	3	29.75	29.70	-2	993	-0.20%
2018/08/06	2	29.45	1	28.20	30.30	1	984	0.10%
2018/07/31	0	0.00	2	27.40	27.20	-2	981	-0.20%
2018/07/30	2	27.85	0	0.00	27.60	2	984	0.20%
2018/07/17	1	25.70	0	0.00	25.50	1	1,020	0.10%
2018/07/09	2	25.00	2	25.35	25.05	0	1,185	0.00%
2018/07/06	1	24.00	0	0.00	24.20	1	1,184	0.08%
2018/07/04	1	24.75	1	24.90	24.75	0	1,192	0.00%
2018/07/02	0	0.00	1	30.55	30.40	-1	1,176	-0.09%
2018/06/29	0	0.00	5	30.65	30.80	-5	1,215	-0.41%
2018/06/28	0	0.00	25	31.01	30.95	-25	1,279	-1.95%
2018/06/27	5	31.40	0	0.00	31.15	5	1,526	0.33%
2018/06/25	5	31.24	0	0.00	31.20	5	1,969	0.25%
2018/06/21	5	31.70	0	0.00	31.60	5	2,345	0.21%
2018/06/20	7	32.44	0	0.00	31.50	7	2,423	0.29%
2018/06/19	14	32.97	0	0.00	32.20	14	2,515	0.56%
2018/06/15	1	33.85	20	33.88	33.50	-19	2,546	-0.75%
2018/06/14	0	0.00	3	33.10	33.60	-3	2,580	-0.12%
2018/06/12	8	31.69	0	0.00	31.95	8	2,608	0.31%
2018/06/11	0	0.00	1	32.00	31.35	-1	2,744	-0.04%
2018/06/08	5	31.75	0	0.00	32.00	5	2,752	0.18%
2018/06/07	0	0.00	4	30.41	30.80	-4	2,806	-0.14%
2018/06/06	1	31.45	12	31.13	31.10	-11	2,808	-0.39%
2018/06/05	0	0.00	3	31.50	31.50	-3	2,812	-0.11%
2018/06/04	0	0.00	5	31.59	31.50	-5	2,824	-0.18%
2018/05/31	8	32.23	0	0.00	31.95	8	2,829	0.28%
2018/05/30	5	32.10	0	0.00	31.95	5	2,825	0.18%
2018/05/29	0	0.00	1	34.55	33.50	-1	2,805	-0.04%
2018/05/28	27	36.13	45	35.73	35.20	-18	2,805	-0.64%
2018/05/25	6	39.66	11	39.65	39.60	-5	2,794	-0.18%
2018/05/24	6	39.72	1	39.95	39.75	5	2,801	0.18%
2018/05/23	4	39.33	4	39.80	39.85	0	2,859	0.00%
2018/05/22	3	39.47	0	0.00	39.30	3	2,920	0.10%
2018/05/21	9	38.26	5	38.10	38.40	4	2,899	0.14%
2018/05/18	10	37.68	0	0.00	37.65	10	2,905	0.34%
2018/05/17	7	38.01	2	38.00	38.00	5	2,925	0.17%
2018/05/16	13	37.90	10	37.85	37.90	3	2,955	0.10%
2018/05/15	3	37.70	13	37.77	37.60	-10	3,038	-0.33%
2018/05/14	13	37.82	64	37.54	38.00	-51	3,086	-1.65%
2018/05/10	0	0.00	16	39.47	39.80	-16	3,092	-0.52%
2018/05/09	7	38.90	0	0.00	38.80	7	3,116	0.22%
2018/05/08	0	0.00	7	39.20	38.90	-7	3,168	-0.22%
2018/05/07	4	39.15	2	39.08	39.10	2	3,235	0.06%
2018/05/03	3	38.37	1	38.40	38.40	2	3,645	0.05%
2018/05/02	5	39.00	5	38.75	38.70	0	3,809	0.00%
2018/04/30	16	38.78	1	39.00	39.05	15	3,882	0.39%
2018/04/27	12	37.94	1	37.65	37.65	11	3,934	0.28%
2018/04/26	15	38.26	30	37.86	37.40	-15	4,076	-0.37%
2018/04/25	7	38.88	1	38.75	38.75	6	4,424	0.14%
2018/04/24	5	39.55	40	38.77	39.10	-35	4,524	-0.77%
2018/04/23	5	40.10	10	39.73	39.65	-5	4,518	-0.11%
2018/04/20	8	39.41	1	39.60	39.35	7	4,510	0.16%
2018/04/19	23	40.64	0	0.00	40.10	23	4,498	0.51%
2018/04/18	12	41.25	10	39.85	40.60	2	4,485	0.04%
2018/04/17	10	41.20	83	41.01	40.60	-73	4,455	-1.64%
2018/04/16	3	41.20	4	41.81	41.85	-1	4,448	-0.02%
2018/04/13	13	43.12	9	42.66	42.50	4	4,435	0.09%
2018/04/12	4	42.35	0	0.00	42.50	4	4,407	0.09%
2018/04/11	0	0.00	3	42.53	42.55	-3	4,410	-0.07%
2018/04/10	10	42.90	2	42.90	42.80	8	4,390	0.18%
2018/04/09	67	43.28	48	43.15	42.70	19	4,383	0.43%
2018/04/03	8	42.94	60	42.78	42.60	-52	4,346	-1.20%
2018/04/02	15	43.58	11	43.49	43.10	4	4,314	0.09%
2018/03/31	3	43.27	0	0.00	43.15	3	4,283	0.07%
2018/03/30	43	44.01	23	42.47	42.20	20	4,219	0.47%
2018/03/29	13	45.70	45	44.43	43.90	-32	4,000	-0.80%
2018/03/28	0	0.00	2	44.40	44.50	-2	3,667	-0.05%
2018/03/27	42	44.00	38	44.29	44.00	4	3,607	0.11%
2018/03/26	22	42.37	99	42.08	43.50	-77	3,415	-2.25%
2018/03/23	17	40.58	28	40.48	41.45	-11	3,237	-0.34%
2018/03/22	21	40.17	3	40.65	41.00	18	3,168	0.57%
2018/03/21	11	39.93	10	39.25	39.25	1	3,104	0.03%
2018/03/20	20	39.84	30	40.19	39.75	-10	3,074	-0.33%
2018/03/19	3	40.52	0	0.00	40.50	3	3,038	0.10%
2018/03/16	21	40.94	17	40.70	40.90	4	3,026	0.13%
2018/03/15	43	42.24	44	41.67	41.70	-1	2,990	-0.03%
2018/03/14	19	39.47	3	39.20	39.50	16	2,869	0.56%
2018/03/13	36	39.30	4	39.24	39.10	32	2,852	1.12%
2018/03/12	0	0.00	1	38.25	38.25	-1	2,800	-0.04%
2018/03/09	1	38.40	6.9	38.19	38.00	-5.9	2,816	-0.21%
2018/03/08	0	0.00	13	36.92	37.95	-13	2,848	-0.46%
2018/03/07	8	38.00	0	0.00	37.15	8	2,864	0.28%
2018/03/06	30	37.98	0	0.00	37.60	30	2,882	1.04%
2018/03/05	0	0.00	23	38.00	37.60	-23	2,898	-0.79%
2018/03/02	0	0.00	26	38.20	38.30	-26	2,906	-0.89%
2018/03/01	31	38.76	1	39.05	38.60	30	2,900	1.03%
2018/02/27	5	38.65	35	38.51	38.10	-30	2,883	-1.04%
2018/02/26	5	38.72	16	38.65	38.25	-11	2,871	-0.38%
2018/02/23	48	39.17	0	0.00	38.80	48	2,844	1.69%
2018/02/22	68	37.59	1	37.55	37.55	67	2,784	2.41%
2018/02/21	0	0.00	5	35.40	35.65	-5	2,721	-0.18%
2018/02/12	5	35.30	0	0.00	35.05	5	2,748	0.18%
2018/02/09	0	0.00	15	33.78	34.60	-15	2,787	-0.54%
2018/02/08	10	35.82	1	35.60	35.10	9	2,855	0.32%
2018/02/07	60	37.01	1	37.05	36.70	59	3,143	1.88%
2018/02/06	2	36.50	1	36.60	33.75	1	3,204	0.03%
2018/02/05	0	0.00	6	36.38	37.00	-6	3,174	-0.19%
2018/02/02	0	0.00	11	37.98	37.85	-11	3,156	-0.35%
2018/02/01	11	39.41	20	38.08	38.20	-9	3,153	-0.29%
2018/01/31	26	38.97	35	38.59	38.50	-9	3,161	-0.28%
2018/01/30	16	41.01	32	40.43	39.90	-16	3,118	-0.51%
2018/01/29	13	42.15	54	40.79	41.50	-41	3,062	-1.34%
2018/01/26	10	43.93	7	43.64	42.10	3	2,883	0.10%
2018/01/25	28	42.34	18	43.53	44.95	10	2,661	0.38%
2018/01/24	37	41.74	22	41.61	40.90	15	2,521	0.59%
2018/01/23	36	40.66	65	40.11	41.25	-29	2,463	-1.18%
2018/01/22	86	41.55	60	40.34	40.50	26	2,433	1.07%
2018/01/19	71	41.18	33	40.87	40.20	38	2,303	1.65%
2018/01/18	6	37.78	8	37.30	38.65	-2	1,949	-0.10%
2018/01/17	6	35.11	6	35.35	35.15	0	1,859	0.00%
2018/01/15	5	35.40	0	0.00	35.10	5	1,914	0.26%
2018/01/11	15	34.62	0	0.00	34.75	15	2,078	0.72%
2018/01/10	1	34.60	3	35.22	34.80	-2	2,109	-0.09%
2018/01/09	11	33.98	1	34.60	34.50	10	2,105	0.48%
2018/01/08	5	33.60	0	0.00	33.45	5	2,150	0.23%
2018/01/05	5	34.24	4	34.10	34.10	1	2,233	0.04%
2018/01/02	11	34.70	0	0.00	34.50	11	2,336	0.47%