大田 (8924)-元大-清水券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.0
漲跌
▲0.9
漲幅
+0.98%
成交量
82張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	92.98	92.90	-4	139	-2.86%
2024/05/09	0	0.00	1	93.00	94.00	-1	137	-0.73%
2024/05/07	0	0.00	2	91.30	92.30	-2	125	-1.60%
2024/05/02	1	88.80	2	88.10	89.10	-1	114	-0.87%
2024/04/25	0	0.00	1	87.20	87.50	-1	116	-0.86%
2024/04/17	0	0.00	3	88.30	88.70	-3	115	-2.60%
2024/03/15	1	89.40	0	0.00	89.20	1	116	0.86%
2024/03/13	0	0.00	1	90.10	90.30	-1	114	-0.87%
2024/02/22	0	0.00	1	93.10	93.50	-1	104	-0.96%
2024/01/30	1	88.50	0	0.00	88.80	1	91	1.10%
2024/01/26	1	89.60	0	0.00	89.10	1	94	1.06%
2024/01/18	1	88.20	0	0.00	88.10	1	92	1.08%
2024/01/15	1	89.70	0	0.00	89.90	1	91	1.09%
2024/01/08	0	0.00	1	91.20	91.50	-1	95	-1.04%
2023/12/27	1	89.00	1	89.80	90.10	0	100	0.00%
2023/12/08	1	87.50	0	0.00	87.80	1	177	0.56%
2023/11/16	0	0.00	1	87.20	87.30	-1	207	-0.48%
2023/09/26	1	94.70	2	93.50	91.80	-1	266	-0.38%
2023/09/25	2	96.20	0	0.00	95.60	2	257	0.78%
2023/09/19	0	0.00	1	91.50	91.30	-1	211	-0.47%
2023/09/15	0	0.00	1	91.50	90.90	-1	219	-0.46%
2023/09/01	0	0.00	1	92.00	92.50	-1	263	-0.38%
2023/08/14	0	0.00	1	82.20	83.40	-1	409	-0.24%
2023/08/10	2	88.50	0	0.00	88.20	2	409	0.49%
2023/08/08	0	0.00	5	89.20	89.20	-5	418	-1.19%
2023/07/25	0	0.00	1	92.50	92.40	-1	482	-0.21%
2023/06/30	1	95.70	0	0.00	95.60	1	553	0.18%
2023/06/27	5	97.40	0	0.00	97.40	5	559	0.89%
2023/06/26	0	0.00	1	96.50	96.80	-1	561	-0.18%
2023/06/20	1	94.80	0	0.00	94.70	1	565	0.18%
2023/06/16	1	96.20	0	0.00	96.00	1	573	0.17%
2023/06/14	2	95.90	2	95.80	95.70	0	580	0.00%
2023/06/12	1	93.50	0	0.00	93.20	1	595	0.17%
2023/06/07	1	93.00	0	0.00	93.00	1	605	0.17%
2023/06/06	1	94.90	0	0.00	94.10	1	612	0.16%
2023/06/05	1	95.50	0	0.00	95.50	1	676	0.15%
2023/06/02	1	96.30	0	0.00	96.00	1	687	0.15%
2023/05/30	0	0.00	5	97.34	97.00	-5	762	-0.66%
2023/05/25	0	0.00	3	99.47	99.00	-3	857	-0.35%
2023/05/24	2	100.50	1	100.00	100.00	1	851	0.12%
2023/05/23	3	112.83	4	113.25	114.50	-1	831	-0.12%
2023/05/22	3	112.17	0	0.00	113.00	3	802	0.37%
2023/05/18	1	108.00	0	0.00	108.00	1	766	0.13%
2023/05/15	2	108.00	0	0.00	107.00	2	743	0.27%
2023/05/11	2	105.50	0	0.00	104.50	2	740	0.27%
2023/05/10	2	109.25	0.1	110.00	107.50	1.9	725	0.26%
2023/05/09	2	115.50	0	0.00	115.00	2	692	0.29%
2023/05/08	1	116.00	0	0.00	116.50	1	688	0.15%
2023/04/26	1	117.00	1	117.50	119.50	0	674	0.00%
2023/04/18	0.1	126.50	0	0.00	125.00	0.1	674	0.01%
2023/04/14	1	124.00	1	124.00	124.00	0	662	0.00%
2023/04/11	0.1	127.00	0	0.00	126.50	0.1	636	0.02%
2023/04/07	0	0.00	1	134.50	134.00	-1	601	-0.17%
2023/03/31	1	134.50	1.1	134.08	135.00	-0.1	597	-0.01%
2023/03/30	0	0.00	0	134.50	134.50	0	600	0.00%
2023/03/28	1	134.50	0	0.00	134.00	1	603	0.17%
2023/03/24	0	0.00	1	134.00	134.50	-1	593	-0.17%
2023/03/23	0	0.00	0.1	135.00	133.50	-0.1	588	-0.02%
2023/03/22	3	134.33	4.1	134.52	134.50	-1.1	588	-0.19%
2023/03/21	0	0.00	2	133.00	134.50	-2	585	-0.34%
2023/03/15	1	133.50	0	0.00	132.50	1	571	0.18%
2023/03/13	0	0.00	2.2	132.00	134.00	-2.2	572	-0.39%
2023/03/10	4	133.63	0	0.00	133.50	4	561	0.71%
2023/03/09	4.1	134.01	0	0.00	134.50	4.1	555	0.73%
2023/03/08	5.2	135.27	0.4	134.64	134.00	4.8	539	0.89%
2023/03/07	1.2	138.15	0	0.00	138.50	1.2	466	0.26%
2023/03/06	0.1	138.50	0	0.00	139.50	0.1	447	0.02%
2023/03/03	1	136.00	0	0.00	137.00	1	422	0.24%
2023/03/02	0.1	132.50	0.2	135.50	135.00	-0.1	394	-0.02%
2023/03/01	0	0.00	0.1	132.00	132.00	-0.1	369	-0.02%
2023/02/24	1	129.50	4.5	131.18	130.00	-3.5	347	-0.99%
2023/02/23	3.5	127.71	1	126.00	129.00	2.5	300	0.83%
2023/02/16	1	117.50	1	118.50	119.00	0	267	0.00%
2023/02/08	0	0.00	1	119.50	119.50	-1	300	-0.33%
2023/02/01	1	120.00	0	0.00	120.50	1	336	0.30%
2023/01/11	0	118.00	0	0.00	118.00	0	334	0.01%
2022/12/19	0	120.00	0	0.00	120.00	0	365	0.01%
2022/12/14	0	120.00	0	0.00	120.00	0	366	0.01%
2022/12/08	0	122.50	2	122.50	123.00	-2	359	-0.55%
2022/12/07	0.3	120.94	0	0.00	119.50	0.3	357	0.07%
2022/12/06	0.1	123.75	0	0.00	122.50	0.1	357	0.03%
2022/12/05	0	0.00	1	122.50	121.00	-1	354	-0.28%
2022/12/02	0	121.50	0	0.00	122.00	0	353	0.01%
2022/12/01	0.1	120.50	0	0.00	121.00	0.1	352	0.01%
2022/11/30	0.2	118.00	0	0.00	117.50	0.2	351	0.04%
2022/11/28	0	0.00	0	117.00	118.00	0	370	-0.01%
2022/11/17	0	0.00	1	114.00	114.00	-1	381	-0.26%
2022/11/14	0	0.00	6	111.00	111.00	-6	391	-1.53%
2022/11/11	0	0.00	1	112.50	112.00	-1	394	-0.25%
2022/11/10	8	109.13	0	109.00	109.00	8	392	2.04%
2022/11/09	1	106.00	0	0.00	107.00	1	385	0.26%
2022/11/08	0	0.00	7	105.00	105.00	-7	389	-1.80%
2022/11/02	7	101.43	1	99.90	102.00	6	409	1.47%
2022/10/17	1	90.00	0	0.00	92.90	1	468	0.21%
2022/09/28	0	0.00	1	99.70	99.70	-1	461	-0.22%
2022/09/23	1	105.00	0	0.00	106.00	1	466	0.21%
2022/09/22	0	0.00	2	105.25	107.00	-2	470	-0.43%
2022/09/12	0	0.00	1	111.50	113.00	-1	555	-0.18%
2022/09/05	1	122.50	0	0.00	121.00	1	620	0.16%
2022/09/02	1	126.50	1	126.50	126.00	0	619	0.00%
2022/09/01	0	0.00	0.1	123.00	124.00	-0.1	612	-0.01%
2022/08/31	2	125.25	0	0.00	124.00	2	617	0.32%
2022/08/25	1	123.00	0	0.00	122.50	1	629	0.16%
2022/08/19	2	124.00	0	0.00	126.50	2	651	0.31%
2022/08/15	0	0.00	1	117.50	118.50	-1	635	-0.16%
2022/08/11	0	0.00	1	117.00	117.00	-1	625	-0.16%
2022/08/10	3	119.00	4	118.25	118.00	-1	632	-0.16%
2022/08/09	2	117.50	3	118.50	119.00	-1	634	-0.16%
2022/08/03	3	118.33	0	0.00	116.50	3	621	0.48%
2022/08/01	0	0.00	1	115.50	117.50	-1	589	-0.17%
2022/07/29	2	114.50	0	0.00	115.00	2	577	0.35%
2022/07/27	1	109.00	0	0.00	111.50	1	574	0.17%
2022/07/25	0	0.00	1	112.00	111.50	-1	568	-0.18%
2022/07/21	0	0.00	1	111.00	112.00	-1	575	-0.17%
2022/07/20	0	0.00	1	111.50	110.00	-1	580	-0.17%
2022/07/19	1	111.00	0	0.00	111.00	1	587	0.17%
2022/07/18	1	110.50	0	0.00	110.00	1	603	0.17%
2022/07/15	0	0.00	1	107.00	108.00	-1	607	-0.16%
2022/07/14	0	0.00	2	105.00	107.50	-2	607	-0.33%
2022/07/07	1	105.00	0	0.00	105.00	1	617	0.16%
2022/07/05	0	0.00	1	103.50	105.50	-1	619	-0.16%
2022/07/04	0	101.50	0	0.00	102.00	0	623	0.00%
2022/07/01	2	100.50	0	0.00	99.90	2	636	0.31%
2022/06/30	0	0.00	1	108.50	106.50	-1	624	-0.16%
2022/06/29	1	110.50	0	0.00	111.00	1	618	0.16%
2022/06/28	0	0.00	1	114.50	113.00	-1	614	-0.16%
2022/06/24	2	112.25	0	0.00	115.00	2	608	0.33%
2022/06/23	1	106.50	0	0.00	108.00	1	586	0.17%
2022/06/22	2	114.50	2	113.75	112.00	0	563	0.00%
2022/06/20	0	0.00	1	124.50	121.00	-1	547	-0.18%
2022/06/16	1	141.00	0	0.00	138.00	1	516	0.19%
2022/06/15	1	141.00	0	0.00	141.00	1	488	0.20%
2022/06/14	0.1	139.50	0	0.00	140.50	0.1	472	0.02%
2022/06/08	2	146.25	0	0.00	144.00	2	470	0.43%
2022/05/27	1	138.50	0	0.00	138.00	1	587	0.17%
2022/05/25	0	0.00	0	139.00	139.00	0	599	0.00%
2022/05/20	0	0.00	1	136.50	136.00	-1	611	-0.16%
2022/05/18	2	133.00	1	134.56	134.50	1	606	0.16%
2022/05/16	0	129.50	0	0.00	129.00	0	587	0.00%
2022/04/26	0	0.00	1	144.00	142.50	-1	691	-0.14%
2022/04/25	1	142.00	0	0.00	142.00	1	707	0.14%
2022/03/04	3	150.50	2	149.75	149.00	1	754	0.13%
2022/03/02	1	151.50	0	0.00	155.00	1	691	0.14%
2022/02/18	0	0.00	2	144.50	146.00	-2	705	-0.28%
2022/02/11	2	150.00	0	0.00	149.50	2	741	0.27%
2022/02/09	0	0.00	1	152.50	153.50	-1	734	-0.14%
2022/02/07	1	148.00	1	148.00	151.00	0	746	0.00%
2022/01/17	1	135.50	1	142.00	142.00	0	990	0.00%
2022/01/11	1	141.50	0	0.00	141.50	1	1,084	0.09%
2022/01/07	0	0.00	1	146.50	146.50	-1	1,131	-0.09%
2021/12/28	1	147.50	0	0.00	148.00	1	1,261	0.08%
2021/12/16	1	149.00	0	0.00	150.50	1	1,368	0.07%
2021/12/10	1	150.00	0	0.00	150.50	1	1,358	0.07%
2021/12/09	3	152.17	0	0.00	152.00	3	1,361	0.22%
2021/12/03	2	153.50	0	0.00	154.00	2	1,376	0.15%
2021/11/29	0	0.00	3	151.00	155.00	-3	1,491	-0.20%
2021/11/26	0	0.00	1	154.00	154.00	-1	1,513	-0.07%
2021/11/25	1	157.00	0	0.00	155.50	1	1,519	0.07%
2021/11/23	1	156.50	0	0.00	156.50	1	1,525	0.07%
2021/11/22	0	0.00	1	160.00	159.50	-1	1,531	-0.07%
2021/11/18	2	163.00	0	0.00	163.00	2	1,542	0.13%
2021/11/17	4	160.50	0	0.00	160.00	4	1,530	0.26%
2021/11/12	1	161.00	0	0.00	161.00	1	1,582	0.06%
2021/11/08	0	0.00	0.2	167.50	165.00	-0.2	1,659	-0.01%
2021/11/05	3	167.17	3	166.00	166.50	0	1,685	0.00%
2021/11/04	2	172.00	2	168.50	168.50	0	1,722	0.00%
2021/11/03	3	171.33	1	176.00	170.00	2	1,750	0.11%
2021/10/28	1	175.50	3	174.17	175.00	-2	2,050	-0.10%
2021/10/26	0.2	170.50	0	0.00	170.00	0.2	2,089	0.01%
2021/10/25	1	170.00	1	173.00	170.00	0	2,095	0.00%
2021/10/22	0	0.00	1	171.50	168.00	-1	2,090	-0.05%
2021/10/21	3	167.67	2	169.00	169.00	1	2,096	0.05%
2021/10/20	1	163.00	0	0.00	164.00	1	2,082	0.05%
2021/10/19	1	164.50	1	165.00	165.00	0	2,154	0.00%
2021/10/18	0	0.00	2	165.00	164.00	-2	2,156	-0.09%
2021/10/15	3	158.50	3	158.50	158.50	0	2,142	0.00%
2021/10/08	2	156.50	2	157.50	158.50	0	2,198	0.00%
2021/10/07	2	152.00	2	156.50	158.00	0	2,241	0.00%
2021/10/05	1	142.00	1	145.00	145.50	0	2,190	0.00%
2021/10/04	5	140.50	5	145.00	144.50	0	2,191	0.00%
2021/09/29	0	0.00	2	154.50	153.50	-2	2,292	-0.09%
2021/09/28	2	153.25	1	152.50	153.50	1	2,315	0.04%
2021/09/22	1	153.50	0	0.00	153.00	1	2,549	0.04%
2021/09/14	3	159.67	3	157.00	156.50	0	2,905	0.00%
2021/09/08	1	156.50	0	0.00	156.00	1	3,077	0.03%
2021/09/03	1	164.00	0	0.00	166.00	1	3,218	0.03%
2021/09/02	1	165.00	0	0.00	168.00	1	3,290	0.03%
2021/08/31	0	0.00	1	158.50	159.00	-1	3,324	-0.03%
2021/08/25	3	155.67	2	156.50	156.00	1	3,661	0.03%
2021/08/24	2	158.00	2	153.25	152.50	0	3,792	0.00%
2021/08/23	1	156.50	1	158.00	158.00	0	3,850	0.00%
2021/08/20	2	151.50	2	153.00	153.00	0	3,925	0.00%
2021/08/17	0	0.00	1	155.50	154.00	-1	4,369	-0.02%
2021/08/10	5	167.60	4	164.00	165.00	1	4,551	0.02%
2021/08/09	1	177.00	1	171.00	171.50	0	4,551	0.00%
2021/08/05	3	179.83	3	174.50	173.00	0	4,578	0.00%
2021/08/04	4	178.25	4	177.75	177.50	0	4,519	0.00%
2021/08/03	6	173.50	6	173.42	178.00	0	4,461	0.00%
2021/08/02	3	164.00	3	166.50	168.00	0	4,399	0.00%
2021/07/30	6	169.67	6	163.50	163.50	0	4,456	0.00%
2021/07/28	0	0.00	1	159.50	160.00	-1	4,458	-0.02%
2021/07/27	2	162.00	3	163.33	162.50	-1	4,530	-0.02%
2021/07/26	2	168.75	2	164.25	163.50	0	4,596	0.00%
2021/07/23	1	169.50	2	168.50	168.50	-1	4,589	-0.02%
2021/07/21	2	162.00	2	156.50	157.50	0	4,604	0.00%
2021/07/20	0	0.00	1	165.50	159.00	-1	4,653	-0.02%
2021/07/19	4	168.25	2	167.50	166.50	2	4,724	0.04%
2021/07/16	1	170.00	0	0.00	167.50	1	4,880	0.02%
2021/07/15	0	0.00	1	169.00	170.00	-1	4,906	-0.02%
2021/07/14	1	163.50	5	158.90	159.50	-4	4,880	-0.08%
2021/07/12	2	167.75	0	0.00	167.50	2	4,848	0.04%
2021/07/08	1	172.00	1	168.00	172.00	0	4,891	0.00%
2021/07/06	5	175.00	1	171.00	171.00	4	4,884	0.08%
2021/07/05	3	168.50	3	167.83	167.50	0	4,924	0.00%
2021/07/02	2	167.00	2	167.00	170.00	0	5,188	0.00%
2021/07/01	2	173.00	2.1	170.65	167.00	-0.1	5,264	0.00%
2021/06/30	0	0.00	4	171.38	172.50	-4	5,232	-0.08%
2021/06/29	1	175.50	0	0.00	172.50	1	5,235	0.02%
2021/06/28	2	170.00	0	0.00	178.50	2	5,183	0.04%
2021/06/25	7	165.21	9	167.06	163.50	-2	5,108	-0.04%
2021/06/24	3	152.67	1	151.50	155.00	2	5,031	0.04%
2021/06/21	0	0.00	1	157.00	157.50	-1	4,955	-0.02%
2021/06/18	0	0.00	1	156.00	155.50	-1	4,935	-0.02%
2021/06/17	1	161.00	2	158.50	158.50	-1	4,927	-0.02%
2021/06/16	1.1	162.48	0	0.00	160.50	1.1	4,923	0.02%
2021/06/15	5	163.50	0	0.00	164.50	5	4,965	0.10%
2021/06/11	1	157.50	2	161.00	163.50	-1	4,911	-0.02%
2021/06/09	3	160.17	3	158.17	160.00	0	4,783	0.00%
2021/06/08	1	158.50	1	162.00	162.50	0	4,781	0.00%
2021/06/07	2	159.50	4	161.63	160.00	-2	4,868	-0.04%
2021/06/04	3	158.33	3	155.50	158.00	0	4,834	0.00%
2021/06/03	2	158.75	4.1	157.90	159.00	-2.1	4,871	-0.04%
2021/06/02	5	156.30	1	154.00	154.50	4	5,008	0.08%
2021/05/28	2	142.00	2	143.50	145.00	0	5,580	0.00%
2021/05/27	3	144.33	3	139.67	139.50	0	5,585	0.00%
2021/05/26	2	144.50	3	143.00	139.00	-1	5,488	-0.02%
2021/05/25	2	133.00	0	0.00	134.00	2	5,430	0.04%
2021/05/24	0	0.00	5	128.60	134.00	-5	5,325	-0.09%
2021/05/21	0	0.00	1	118.00	122.00	-1	5,288	-0.02%
2021/05/19	4	121.00	3	118.00	118.00	1	5,600	0.02%
2021/05/13	0	0.00	4	110.50	116.00	-4	5,740	-0.07%
2021/05/12	2	116.50	0.2	123.10	116.50	1.8	5,783	0.03%
2021/05/11	4	128.13	0.1	128.36	129.00	3.9	5,732	0.07%
2021/05/10	0.3	139.00	0	0.00	138.50	0.3	5,660	0.01%
2021/05/07	0	0.00	2	133.50	132.50	-2	5,601	-0.04%
2021/05/06	1	130.50	0	0.00	124.00	1	5,558	0.02%
2021/05/05	1	127.50	0	0.00	128.00	1	5,594	0.02%
2021/05/04	8	134.63	7	124.57	125.50	1	5,586	0.02%
2021/05/03	0	0.00	2	135.00	134.50	-2	5,487	-0.04%
2021/04/29	3	127.50	3	126.50	128.00	0	5,383	0.00%
2021/04/28	0	0.00	1	128.00	126.00	-1	5,355	-0.02%
2021/04/27	1	127.50	2	129.00	126.50	-1	5,307	-0.02%
2021/04/26	5	124.50	3	125.00	129.50	2	5,238	0.04%
2021/04/23	2	124.50	4	128.13	125.50	-2	5,173	-0.04%
2021/04/22	0	0.00	4	128.63	120.50	-4	5,083	-0.08%
2021/04/21	0	0.00	2	119.50	120.50	-2	4,913	-0.04%
2021/04/20	5	116.00	5	114.50	114.00	0	4,858	0.00%
2021/04/19	6	114.00	7	115.14	115.00	-1	4,849	-0.02%
2021/04/15	1	113.00	1	117.00	116.00	0	4,828	0.00%
2021/04/14	0	0.00	1	110.50	111.00	-1	4,800	-0.02%
2021/04/13	0	0.00	1	112.00	110.50	-1	4,796	-0.02%
2021/04/12	1	116.00	0	0.00	113.00	1	4,770	0.02%
2021/04/09	1	118.00	10	113.35	115.00	-9	4,730	-0.19%
2021/04/08	10	117.60	1	112.50	113.00	9	4,639	0.19%
2021/04/07	1	112.50	4	116.38	116.50	-3	4,356	-0.07%
2021/04/06	0	0.00	2	106.00	106.00	-2	4,252	-0.05%
2021/04/01	0	0.00	3	96.33	96.60	-3	4,162	-0.07%
2021/03/31	2	93.60	1	94.40	93.90	1	4,122	0.02%
2021/03/30	2	93.95	7	94.20	94.20	-5	4,111	-0.12%
2021/03/29	15	95.20	7	95.49	95.00	8	4,063	0.20%
2021/03/26	10	91.80	10	92.60	92.30	0	4,005	0.00%
2021/03/25	0	0.00	1	91.60	91.20	-1	3,990	-0.03%
2021/03/24	0	0.00	3	92.40	91.70	-3	3,978	-0.08%
2021/03/23	2	91.60	7	90.13	90.80	-5	3,928	-0.13%
2021/03/22	0	0.00	1	92.30	92.00	-1	3,904	-0.03%
2021/03/19	2	91.25	0	0.00	90.50	2	3,885	0.05%
2021/03/18	22	92.64	30	92.72	93.00	-8	3,851	-0.21%
2021/03/17	6	88.50	6	89.10	89.60	0	3,790	0.00%
2021/03/16	5	89.00	6	88.45	88.00	-1	3,778	-0.03%
2021/03/15	0	0.00	1	89.40	88.30	-1	3,791	-0.03%
2021/03/12	2	86.70	0	0.00	87.00	2	3,752	0.05%
2021/03/11	1	86.00	0.1	88.00	87.80	0.9	3,720	0.03%
2021/03/10	1	86.60	1	84.10	84.60	0	3,610	0.00%
2021/03/09	1	84.70	0	0.00	83.50	1	3,541	0.03%
2021/03/08	24	90.73	14	87.26	86.50	10	3,460	0.29%
2021/03/05	52	94.86	39	95.07	90.60	13	3,252	0.40%
2021/03/04	23	90.89	23	91.48	92.00	0	2,812	0.00%
2021/03/03	7	84.27	7	85.74	86.70	0	2,551	0.00%
2021/03/02	12	85.30	13	82.98	81.50	-1	2,400	-0.04%
2021/02/26	1	83.10	4	84.15	83.60	-3	2,330	-0.13%
2021/02/25	2	82.85	1	82.10	81.70	1	2,267	0.04%
2021/02/24	0	0.00	1	78.00	79.60	-1	2,215	-0.05%
2021/02/23	3	80.43	0	0.00	79.70	3	2,362	0.13%
2021/02/22	1	76.00	2	77.65	79.00	-1	2,348	-0.04%
2021/02/19	2	78.75	1	74.80	78.50	1	2,289	0.04%
2021/02/18	2.1	69.92	4	70.43	73.40	-1.9	2,039	-0.09%
2021/02/17	1	66.00	0	0.00	66.80	1	1,872	0.05%
2021/02/05	0.3	66.10	0	0.00	66.10	0.3	1,861	0.02%
2021/02/04	0.7	64.93	0	0.00	65.80	0.7	1,821	0.04%
2021/02/03	3	65.93	2	65.75	63.50	1	1,818	0.05%
2021/02/01	0	0.00	2	63.00	62.40	-2	1,811	-0.11%
2021/01/29	1	63.00	2	63.25	62.30	-1	1,858	-0.05%
2021/01/28	5	64.42	5	63.16	64.30	0	1,837	0.00%
2021/01/27	1	64.70	1	64.40	63.60	0	1,814	0.00%
2021/01/26	0	0.00	1	62.50	61.80	-1	1,737	-0.06%
2021/01/20	0	0.00	1	58.60	57.60	-1	1,778	-0.06%
2021/01/12	1	60.00	1	60.10	60.00	0	1,925	0.00%
2021/01/08	0	0.00	2	62.20	62.10	-2	1,984	-0.10%
2021/01/07	0	0.00	2	62.60	62.70	-2	2,004	-0.10%
2021/01/06	2	61.60	5	61.86	62.50	-3	2,055	-0.15%
2020/12/31	1	59.20	1	59.10	58.80	0	2,157	0.00%
2020/12/30	1	59.00	0	0.00	58.60	1	2,320	0.04%
2020/12/29	4	59.50	0	0.00	59.00	4	2,481	0.16%
2020/12/24	0	0.00	1	60.60	60.40	-1	2,788	-0.04%
2020/12/23	0	0.00	0.3	59.00	59.20	-0.3	2,861	-0.01%
2020/12/22	0	0.00	2	59.60	59.10	-2	2,916	-0.07%
2020/12/21	1	60.60	0	0.00	60.40	1	2,942	0.03%
2020/12/18	1	59.70	2	59.70	59.50	-1	2,979	-0.03%
2020/12/15	0	0.00	2	59.00	58.90	-2	3,094	-0.06%
2020/12/09	3	61.07	1	61.30	61.20	2	3,436	0.06%
2020/12/08	4	63.34	2	63.10	62.70	2	3,721	0.05%
2020/12/07	2	62.80	2	63.25	62.80	0	3,749	0.00%
2020/12/04	1.1	64.33	2	64.55	63.50	-0.9	3,920	-0.02%
2020/12/03	0	0.00	6	64.37	64.30	-6	4,048	-0.15%
2020/12/02	0	0.00	1	63.00	62.30	-1	4,163	-0.02%
2020/12/01	0	0.00	3	63.43	62.80	-3	4,411	-0.07%
2020/11/30	1	63.50	1	64.00	63.60	0	4,558	0.00%
2020/11/27	0.2	63.10	0	0.00	63.50	0.2	4,596	0.00%
2020/11/26	0	0.00	2	63.80	63.50	-2	4,607	-0.04%
2020/11/24	27	64.03	25	64.20	63.50	2	4,626	0.04%
2020/11/23	7	65.83	4	65.25	65.10	3	4,574	0.07%
2020/11/20	10	65.98	8	65.76	65.10	2	4,527	0.04%
2020/11/19	0	0.00	0.1	65.60	67.00	-0.1	4,342	0.00%
2020/11/18	5	64.84	1	66.00	64.00	4	4,269	0.09%
2020/11/17	5	63.56	0	0.00	63.50	5	4,189	0.12%
2020/11/16	2	63.50	1	64.80	63.10	1	4,189	0.02%
2020/11/13	1	64.10	0	0.00	64.10	1	4,176	0.02%
2020/11/12	3	62.87	0	0.00	62.50	3	4,163	0.07%
2020/11/11	0	0.00	2	63.50	62.80	-2	4,140	-0.05%
2020/11/10	0	0.00	1	63.80	63.90	-1	4,088	-0.03%
2020/11/09	0	0.00	1.2	63.47	65.80	-1.2	4,039	-0.03%
2020/11/06	0	0.00	2	62.65	63.50	-2	3,986	-0.05%
2020/11/03	1	59.60	0	0.00	60.00	1	3,897	0.03%
2020/10/30	3	60.77	2	59.60	59.00	1	3,891	0.03%
2020/10/27	0	0.00	3	59.90	60.30	-3	3,785	-0.08%
2020/10/26	3	61.73	0	0.00	61.00	3	3,767	0.08%
2020/10/23	2	61.95	0	0.00	62.40	2	3,743	0.05%
2020/10/22	1	63.70	1	64.20	61.50	0	3,718	0.00%
2020/10/19	0	0.00	1	59.70	62.00	-1	3,612	-0.03%
2020/10/16	2	62.35	1	60.90	60.80	1	3,575	0.03%
2020/10/15	3	62.73	2	63.70	62.20	1	3,536	0.03%
2020/10/14	3	63.70	5	64.56	64.50	-2	3,492	-0.06%
2020/10/13	1	61.90	0	0.00	62.00	1	3,419	0.03%
2020/10/12	0	0.00	2.3	63.96	63.70	-2.3	3,376	-0.07%
2020/10/08	0	0.00	5	64.04	63.40	-5	3,326	-0.15%
2020/10/07	4	65.03	2	65.05	64.50	2	3,261	0.06%
2020/10/06	5	63.20	5	63.82	64.50	0	3,103	0.00%
2020/10/05	2	60.60	2	60.50	60.90	0	2,928	0.00%
2020/09/30	4	59.80	6	59.08	60.40	-2	2,775	-0.07%
2020/09/28	1	56.40	1	56.80	56.60	0	2,603	0.00%
2020/09/23	1	56.60	0	0.00	56.70	1	2,437	0.04%
2020/09/21	0	0.00	1	60.10	59.30	-1	2,321	-0.04%
2020/09/16	3	58.47	0	0.00	58.20	3	2,220	0.14%
2020/09/15	5	59.48	5	59.70	60.20	0	2,149	0.00%
2020/09/14	3	59.87	1	61.30	59.00	2	2,074	0.10%
2020/09/11	9	62.71	7	64.34	61.20	2	1,876	0.11%
2020/09/10	0	0.00	3	62.70	62.70	-3	1,523	-0.20%
2020/09/09	2	58.40	1	59.10	57.00	1	1,479	0.07%
2020/09/08	12	54.58	13	55.25	55.00	-1	1,292	-0.08%
2020/09/07	4	53.33	4	53.33	52.60	0	1,145	0.00%
2020/09/04	2	52.45	2.3	52.26	52.90	-0.3	1,018	-0.03%
2020/09/03	0	0.00	45	48.67	49.55	-45	755	-5.95%
2020/09/02	13	45.77	12	46.40	45.05	1	594	0.17%
2020/09/01	6	44.18	0	0.00	44.40	6	552	1.09%
2020/08/31	5	43.26	1	43.45	44.70	4	539	0.74%
2020/08/19	1	41.30	1	41.30	41.20	0	561	0.00%
2020/08/18	1	41.30	0	0.00	41.30	1	575	0.17%
2020/08/04	1	37.95	0	0.00	38.15	1	761	0.13%
2020/08/03	0	0.00	2	37.25	37.15	-2	758	-0.26%
2020/07/29	0	0.00	4	37.23	37.40	-4	766	-0.52%
2020/07/21	1	35.75	0	0.00	35.80	1	776	0.13%
2020/07/09	1	37.90	0	0.00	37.70	1	775	0.13%
2020/07/08	1	38.00	0	0.00	37.85	1	777	0.13%
2020/06/29	0	0.00	2	36.55	36.60	-2	783	-0.26%
2020/06/23	1	37.25	0	0.00	37.00	1	798	0.13%
2020/06/16	0	0.00	1	38.45	38.50	-1	838	-0.12%
2020/06/11	1	38.45	1	39.00	38.40	0	918	0.00%
2020/06/10	0	0.00	4	40.54	40.15	-4	909	-0.44%
2020/06/09	3	41.20	0	0.00	40.85	3	920	0.33%
2020/06/08	1	41.10	0	0.00	41.20	1	932	0.11%
2020/06/04	1	40.95	0	0.00	40.60	1	938	0.11%
2020/06/02	1	40.05	1	40.10	40.00	0	934	0.00%
2020/05/29	1	40.65	2	40.40	40.45	-1	927	-0.11%
2020/05/27	3	42.52	0	0.00	41.95	3	909	0.33%
2020/05/26	4	47.85	0	0.00	47.90	4	868	0.46%
2020/05/25	2	48.05	0	0.00	48.00	2	827	0.24%
2020/05/21	1	47.80	1	47.90	47.90	0	775	0.00%
2020/05/20	2	47.40	0	0.00	47.70	2	749	0.27%
2020/05/19	2	46.78	4	46.95	47.40	-2	707	-0.28%
2020/05/18	0	0.00	1	44.40	44.35	-1	662	-0.15%
2020/05/14	1	43.00	3	44.15	42.80	-2	615	-0.33%
2020/05/13	9	42.45	3	42.82	43.50	6	585	1.02%
2020/04/21	4	39.15	4	38.25	38.30	0	582	0.00%
2020/03/26	0	0.00	2	35.65	36.30	-2	557	-0.36%
2020/03/18	2	34.30	0	0.00	34.30	2	498	0.40%
2020/02/27	0	0.00	2	41.50	42.00	-2	393	-0.51%
2020/02/19	2	42.80	0	0.00	42.90	2	404	0.49%
2019/12/11	2	46.65	0	0.00	46.50	2	899	0.22%
2019/10/31	1	49.05	0	0.00	48.70	1	2,046	0.05%
2019/10/22	0	0.00	2	47.70	47.75	-2	2,321	-0.09%
2019/10/14	0	0.00	1	46.45	46.10	-1	2,733	-0.04%
2019/10/09	2	46.50	1	46.00	47.40	1	2,806	0.04%
2019/10/08	1.2	50.47	0.4	48.50	48.50	0.8	2,798	0.03%
2019/10/07	0	0.00	1	51.50	51.50	-1	2,824	-0.04%
2019/10/04	1	50.80	0	0.00	50.60	1	2,885	0.03%
2019/10/03	2	50.55	1	50.50	50.50	1	2,886	0.03%
2019/09/23	1	51.80	0	0.00	51.00	1	2,983	0.03%
2019/09/19	0	0.00	5	53.50	51.30	-5	2,991	-0.17%
2019/09/10	0	0.00	2	47.80	47.85	-2	2,979	-0.07%
2019/09/09	0	0.00	1	48.85	48.65	-1	2,997	-0.03%
2019/09/06	1	50.70	0	0.00	50.60	1	3,077	0.03%
2019/09/05	2	50.55	0	0.00	50.60	2	3,069	0.07%
2019/09/03	1	51.20	1	51.30	50.50	0	3,063	0.00%
2019/09/02	0	0.00	3	50.80	51.00	-3	3,085	-0.10%
2019/08/30	3	51.20	0	0.00	51.20	3	3,080	0.10%
2019/08/22	5	52.00	0	0.00	51.10	5	3,010	0.17%
2019/08/21	0	0.00	5	53.84	53.10	-5	2,970	-0.17%
2019/08/20	1	52.40	0	0.00	52.30	1	2,895	0.03%
2019/08/19	0	0.00	1	52.90	52.60	-1	2,886	-0.03%
2019/08/15	5	52.38	2.4	52.26	52.00	2.6	2,798	0.09%
2019/08/14	0	0.00	1	49.50	52.80	-1	2,636	-0.04%
2019/08/13	1	47.50	0	0.00	48.05	1	2,515	0.04%
2019/08/06	1	42.95	0	0.00	47.10	1	2,406	0.04%
2019/08/05	0	0.00	1	44.00	43.70	-1	2,366	-0.04%
2019/08/02	1	47.25	0	0.00	46.55	1	2,349	0.04%
2019/07/29	1	46.85	0	0.00	47.50	1	2,402	0.04%
2019/07/25	1	45.75	2.4	46.16	46.25	-1.4	2,311	-0.06%
2019/07/19	0	0.00	1	50.90	51.40	-1	2,120	-0.05%
2019/07/18	0	0.00	2	51.30	51.30	-2	2,072	-0.10%
2019/07/17	2	52.70	1	52.30	52.50	1	2,052	0.05%
2019/07/16	0	0.00	1	51.30	52.20	-1	1,953	-0.05%
2019/07/15	0	0.00	0.4	49.00	49.45	-0.4	1,870	-0.02%
2019/07/11	0	0.00	6	45.00	45.20	-6	1,783	-0.34%
2019/07/10	4	44.20	3	43.08	43.95	1	1,765	0.06%
2019/07/09	3	41.60	0	0.00	41.60	3	1,727	0.17%
2019/07/05	0	0.00	4	42.68	41.70	-4	1,715	-0.23%
2019/07/04	4	41.11	4	41.04	42.00	0	1,705	0.00%
2019/07/03	6	40.68	7	40.65	41.20	-1	1,673	-0.06%
2019/07/02	2	38.53	0	0.00	39.05	2	1,606	0.12%
2019/06/25	3	37.40	0	0.00	36.95	3	1,529	0.20%
2019/06/19	0	0.00	2	38.10	38.00	-2	1,427	-0.14%
2019/06/18	0	0.00	1	37.00	37.50	-1	1,399	-0.07%
2019/06/17	0	0.00	1	36.70	36.35	-1	1,380	-0.07%
2019/06/14	3	37.20	1	37.60	36.30	2	1,345	0.15%
2019/06/10	1	33.90	0	0.00	34.30	1	1,225	0.08%
2019/05/31	0	0.00	5	32.95	32.85	-5	1,221	-0.41%
2019/05/16	1	30.80	2	31.03	30.85	-1	958	-0.10%
2019/05/10	1	30.20	0	0.00	29.90	1	860	0.12%
2019/05/07	3	30.25	4	30.74	30.40	-1	712	-0.14%
2019/04/25	1	28.90	0	0.00	28.70	1	572	0.17%
2019/04/23	1	27.90	2	29.03	29.75	-1	510	-0.20%
2019/04/16	0	0.00	5	27.75	26.30	-5	374	-1.34%
2019/04/10	0	0.00	1	23.00	23.00	-1	268	-0.37%
2019/03/20	1	21.20	0	0.00	21.05	1	267	0.37%
2019/03/19	0.6	21.55	0	0.00	21.55	0.6	264	0.23%
2019/03/15	1	21.70	0	0.00	21.70	1	257	0.39%
2019/03/11	3	21.20	4	21.59	22.10	-1	193	-0.52%
2019/03/07	7	19.96	3	20.37	19.95	4	174	2.29%
2019/03/06	2	19.25	0	0.00	19.20	2	165	1.21%
2019/03/05	2	19.25	0	0.00	19.25	2	164	1.22%
2019/02/20	0	0.00	1	19.10	18.90	-1	156	-0.64%
2019/02/15	1	19.40	0	0.00	19.05	1	153	0.65%
2019/01/25	1	18.30	0	0.00	18.30	1	181	0.55%
2018/12/28	2	19.00	2	18.50	18.40	0	211	0.00%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/10	1	18.40	0	0.00	18.40	1	225	0.44%
2018/11/09	0	0.00	0.7	17.65	17.50	-0.7	414	-0.17%
2018/11/01	1	15.75	0	0.00	15.75	1	446	0.22%
2018/09/03	0	0.00	3	25.90	25.90	-3	865	-0.35%
2018/08/31	3	26.15	0	0.00	26.15	3	896	0.33%
2018/07/27	1	27.80	1	27.95	27.75	0	980	0.00%
2018/07/09	0	0.00	10	25.20	25.05	-10	1,185	-0.84%
2018/06/26	2	31.35	0	0.00	31.30	2	1,888	0.11%
2018/06/25	0	0.00	4	31.30	31.20	-4	1,969	-0.20%
2018/06/20	0	0.00	4	31.95	31.50	-4	2,423	-0.17%
2018/06/07	0	0.00	1	30.45	30.80	-1	2,806	-0.04%
2018/06/06	0	0.00	10	31.50	31.10	-10	2,808	-0.36%
2018/05/25	10	39.70	0	0.00	39.60	10	2,794	0.36%
2018/05/24	8	39.75	0	0.00	39.75	8	2,801	0.29%
2018/05/23	1	39.60	0	0.00	39.85	1	2,859	0.03%
2018/05/22	10	38.80	1	38.80	39.30	9	2,920	0.31%
2018/05/18	0	0.00	1	37.65	37.65	-1	2,905	-0.03%
2018/05/17	0	0.00	1	38.20	38.00	-1	2,925	-0.03%
2018/05/15	1	37.50	0	0.00	37.60	1	3,038	0.03%
2018/05/08	1	39.05	0	0.00	38.90	1	3,168	0.03%
2018/04/27	1	37.70	3	38.05	37.65	-2	3,934	-0.05%
2018/04/18	1	39.90	0	0.00	40.60	1	4,485	0.02%
2018/04/09	1	42.70	0	0.00	42.70	1	4,383	0.02%
2018/03/30	8	43.59	9	43.66	42.20	-1	4,219	-0.02%
2018/03/29	17	45.34	13	46.29	43.90	4	4,000	0.10%
2018/03/28	2	44.00	1	43.85	44.50	1	3,667	0.03%
2018/03/27	8	44.75	4	44.14	44.00	4	3,607	0.11%
2018/03/26	1	43.15	0	0.00	43.50	1	3,415	0.03%
2018/03/15	0	0.00	3	41.90	41.70	-3	2,990	-0.10%
2018/03/01	0	0.00	3	39.07	38.60	-3	2,900	-0.10%
2018/02/22	0	0.00	5	37.75	37.55	-5	2,784	-0.18%
2018/02/06	0	0.00	1	35.15	33.75	-1	3,204	-0.03%
2018/02/01	1	38.55	0	0.00	38.20	1	3,153	0.03%
2018/01/30	0	0.00	1	39.90	39.90	-1	3,118	-0.03%
2018/01/29	0	0.00	5	41.69	41.50	-5	3,062	-0.16%
2018/01/25	0	0.00	1	41.90	44.95	-1	2,661	-0.04%
2018/01/23	6	40.71	0	0.00	41.25	6	2,463	0.24%
2018/01/22	1	40.20	0	0.00	40.50	1	2,433	0.04%
2018/01/19	5	40.72	2	41.15	40.20	3	2,303	0.13%
2018/01/18	3	37.30	1	37.60	38.65	2	1,949	0.10%
2018/01/16	0	0.00	1	34.60	34.75	-1	1,867	-0.05%
2018/01/11	0	0.00	1	34.50	34.75	-1	2,078	-0.05%
2018/01/08	1	33.80	0	0.00	33.45	1	2,150	0.05%
2018/01/05	0	0.00	5	34.45	34.10	-5	2,233	-0.22%