大田 (8924)-元大-大益券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.7
漲跌
▲1.2
漲幅
+1.30%
成交量
200張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	93.70	93.70	-1	143	-0.70%
2024/05/15	1	92.50	0	0.00	92.50	1	142	0.70%
2024/05/07	1	90.90	2	91.90	92.30	-1	125	-0.80%
2024/04/29	0	0.00	1	88.20	88.30	-1	115	-0.86%
2024/04/22	1	86.70	0	0.00	86.70	1	117	0.85%
2024/03/29	0	0.00	1	90.80	90.30	-1	123	-0.81%
2024/03/19	0	0.00	1	91.50	91.00	-1	119	-0.84%
2024/03/13	1	90.30	0	0.00	90.30	1	114	0.87%
2024/03/08	1	92.00	1	93.50	91.00	0	111	0.00%
2024/02/26	1	92.20	0	0.00	91.60	1	107	0.93%
2024/02/21	0	0.00	2.4	92.88	93.10	-2.4	102	-2.34%
2024/02/20	1	91.90	0	0.00	92.00	1	99	1.01%
2024/02/19	0	0.00	13	91.65	92.60	-13	98	-13.18%
2024/01/08	0	0.00	2	91.20	91.50	-2	95	-2.09%
2023/12/29	2	90.85	0	0.00	90.20	2	103	1.93%
2023/12/28	0	0.00	1	91.80	91.80	-1	102	-0.98%
2023/12/18	1	88.00	0	0.00	88.20	1	174	0.57%
2023/10/24	0	0.00	1	86.60	86.90	-1	253	-0.39%
2023/10/18	0	0.00	0	85.60	85.20	0	257	0.00%
2023/10/13	1	86.00	0	0.00	85.80	1	261	0.38%
2023/10/11	0	0.00	1	88.00	87.60	-1	260	-0.38%
2023/10/04	0	0.00	1	88.90	89.00	-1	265	-0.38%
2023/10/03	0	89.00	0	0.00	88.30	0	268	0.00%
2023/10/02	1	89.20	0	0.00	89.10	1	267	0.37%
2023/09/28	1	90.30	0	0.00	90.30	1	265	0.38%
2023/09/27	0	0.00	1	91.60	90.90	-1	265	-0.38%
2023/09/26	0	0.00	1	92.10	91.80	-1	266	-0.38%
2023/09/25	3	96.90	0	0.00	95.60	3	257	1.17%
2023/08/31	0	0.00	1	90.50	91.00	-1	269	-0.37%
2023/08/14	4	83.23	0	0.00	83.40	4	409	0.98%
2023/08/11	0	86.00	0	0.00	85.60	0	410	0.01%
2023/08/02	0	0.00	2	90.30	90.40	-2	467	-0.43%
2023/08/01	0.1	91.78	0	0.00	91.30	0.1	468	0.03%
2023/07/31	1	92.00	0	0.00	91.60	1	471	0.22%
2023/07/27	1	92.30	1	92.60	92.60	0	476	0.00%
2023/07/04	1	95.90	0	0.00	95.10	1	554	0.18%
2023/07/03	1	95.50	1	96.40	96.10	0	553	0.00%
2023/06/29	0	0.00	2	96.30	96.40	-2	554	-0.36%
2023/06/28	0	0.00	2	96.60	96.80	-2	554	-0.36%
2023/06/27	0	0.00	2	97.80	97.40	-2	559	-0.36%
2023/06/21	0	0.00	1	96.00	96.00	-1	563	-0.18%
2023/06/20	0.1	95.60	0	0.00	94.70	0.1	565	0.01%
2023/06/14	0	0.00	1	95.70	95.70	-1	580	-0.17%
2023/06/13	1	93.30	0	0.00	93.40	1	587	0.17%
2023/06/09	1	93.90	0	0.00	93.70	1	594	0.17%
2023/06/08	1.5	94.37	2	94.95	95.20	-0.5	601	-0.08%
2023/06/07	2	93.40	1	93.00	93.00	1	605	0.17%
2023/06/02	1	96.70	0	0.00	96.00	1	687	0.15%
2023/05/30	2	97.25	0	0.00	97.00	2	762	0.27%
2023/05/29	1	98.80	0	0.00	98.70	1	776	0.13%
2023/05/26	0	99.90	0	0.00	99.30	0	821	0.00%
2023/05/24	3.1	100.34	1	99.40	100.00	2.1	851	0.24%
2023/05/23	2	113.50	1	113.00	114.50	1	831	0.12%
2023/05/22	2	112.50	1	113.00	113.00	1	802	0.12%
2023/05/19	0	0.00	2	110.25	111.50	-2	786	-0.25%
2023/05/17	1	107.50	0	0.00	107.50	1	756	0.13%
2023/05/12	0	0.00	1	108.00	108.00	-1	745	-0.13%
2023/05/11	3	105.00	0	0.00	104.50	3	740	0.41%
2023/05/10	1	108.50	0	0.00	107.50	1	725	0.14%
2023/05/08	2	116.25	0	0.00	116.50	2	688	0.29%
2023/05/05	1	117.50	0	0.00	116.50	1	685	0.15%
2023/04/26	2	117.00	0	0.00	119.50	2	674	0.30%
2023/04/21	2	120.75	0	0.00	121.00	2	679	0.29%
2023/04/19	1	124.00	0	0.00	124.00	1	677	0.15%
2023/04/18	1	126.50	0	0.00	125.00	1	674	0.15%
2023/04/17	1	124.00	1	126.50	126.50	0	669	0.00%
2023/04/14	2	124.00	0	0.00	124.00	2	662	0.30%
2023/04/13	3	124.17	0	0.00	124.50	3	657	0.46%
2023/04/12	1	125.50	0	0.00	126.00	1	648	0.15%
2023/04/11	1	125.50	2	126.25	126.50	-1	636	-0.16%
2023/03/31	1	134.50	1	134.50	135.00	0	597	0.00%
2023/03/30	2	133.75	0	0.00	134.50	2	600	0.33%
2023/03/29	1	133.50	0	0.00	133.50	1	599	0.17%
2023/03/20	0	0.00	1	133.50	132.50	-1	584	-0.17%
2023/03/16	6	130.25	2	131.50	129.50	4	582	0.69%
2023/03/15	0	0.00	1	133.50	132.50	-1	571	-0.18%
2023/03/10	3	134.33	0	0.00	133.50	3	561	0.53%
2023/03/09	2	134.00	1	134.50	134.50	1	555	0.18%
2023/03/08	4	134.25	1	134.00	134.00	3	539	0.56%
2023/03/06	2	136.00	2	136.75	139.50	0	447	0.00%
2023/03/03	1	136.00	1	136.50	137.00	0	422	0.00%
2023/02/24	1	129.50	4	131.50	130.00	-3	347	-0.86%
2023/02/23	1	128.50	0	0.00	129.00	1	300	0.33%
2023/01/30	1	117.00	0	0.00	117.00	1	337	0.30%
2023/01/17	0	0.00	2	117.25	118.00	-2	334	-0.60%
2023/01/06	2	120.00	0	0.00	120.50	2	330	0.61%
2022/12/14	0	0.00	0.1	120.00	120.00	-0.1	366	-0.02%
2022/12/06	0	0.00	1	124.00	122.50	-1	357	-0.28%
2022/12/01	0	0.00	1	119.50	121.00	-1	352	-0.28%
2022/11/30	1	118.00	0	0.00	117.50	1	351	0.28%
2022/11/22	1	116.00	0	0.00	116.00	1	379	0.26%
2022/11/21	0	0.00	1	114.50	115.50	-1	378	-0.26%
2022/11/09	1	107.00	1	106.50	107.00	0	385	0.00%
2022/11/01	0	0.00	2	96.00	95.80	-2	396	-0.50%
2022/10/27	1	91.50	1	92.00	92.10	0	439	0.00%
2022/10/21	1	92.50	1	92.70	92.70	0	460	0.00%
2022/10/18	0	0.00	1	94.40	94.50	-1	468	-0.21%
2022/10/14	1	93.90	0	0.00	93.00	1	463	0.22%
2022/09/30	0	0.00	1	101.50	102.50	-1	462	-0.22%
2022/09/28	1	101.00	0	0.00	99.70	1	461	0.22%
2022/09/26	0	0.00	9	100.61	101.00	-9	461	-1.95%
2022/09/13	1	112.50	0	0.00	112.50	1	548	0.18%
2022/09/12	2	113.25	0	0.00	113.00	2	555	0.36%
2022/09/08	0	0.00	1	116.50	117.50	-1	568	-0.18%
2022/09/07	1	115.50	0	0.00	115.00	1	599	0.17%
2022/09/05	1	123.00	3	121.00	121.00	-2	620	-0.32%
2022/09/02	0	0.00	1	125.50	126.00	-1	619	-0.16%
2022/08/31	1	124.00	0	0.00	124.00	1	617	0.16%
2022/08/30	0	0.00	0	125.50	124.50	0	620	0.00%
2022/08/26	0	124.00	0	0.00	123.00	0	622	0.00%
2022/08/24	0	0.00	1	122.00	122.00	-1	634	-0.16%
2022/08/15	2	118.00	2	118.75	118.50	0	635	0.00%
2022/08/12	0	0.00	1	119.50	119.50	-1	629	-0.16%
2022/08/01	2	117.50	0	0.00	117.50	2	589	0.34%
2022/07/29	2	115.00	0	0.00	115.00	2	577	0.35%
2022/07/27	0	0.00	1	109.00	111.50	-1	574	-0.17%
2022/07/26	3	110.00	2	107.50	107.50	1	571	0.17%
2022/07/20	2	111.00	0	0.00	110.00	2	580	0.34%
2022/07/19	2	111.00	0	0.00	111.00	2	587	0.34%
2022/07/15	1	107.50	0	0.00	108.00	1	607	0.16%
2022/07/08	3	107.83	0	0.00	107.50	3	621	0.48%
2022/07/04	0	0.00	1	102.00	102.00	-1	623	-0.16%
2022/06/30	0	0.00	1	106.50	106.50	-1	624	-0.16%
2022/06/29	1	112.00	1	111.50	111.00	0	618	0.00%
2022/06/24	0	0.00	1	113.00	115.00	-1	608	-0.16%
2022/06/22	1	118.00	0	0.00	112.00	1	563	0.18%
2022/06/21	1	119.50	0	0.00	119.50	1	559	0.18%
2022/06/16	1	140.00	0	0.00	138.00	1	516	0.19%
2022/06/14	0	0.00	1	140.50	140.50	-1	472	-0.21%
2022/06/02	1	146.00	0	0.00	146.00	1	489	0.20%
2022/05/30	2	142.50	0	0.00	142.50	2	574	0.35%
2022/05/27	0	0.00	2	138.75	138.00	-2	587	-0.34%
2022/05/24	0	0.00	2	137.50	137.00	-2	605	-0.33%
2022/05/19	0	0.00	2	135.50	138.00	-2	610	-0.33%
2022/05/18	1	134.50	1	131.50	134.50	0	606	0.00%
2022/05/17	1	127.00	0	0.00	129.50	1	593	0.17%
2022/05/16	1	129.50	0	0.00	129.00	1	587	0.17%
2022/05/11	0	0.00	1	136.00	136.00	-1	603	-0.17%
2022/05/10	0	0.00	1	135.50	136.50	-1	610	-0.16%
2022/05/09	1	141.00	0	0.00	139.00	1	621	0.16%
2022/05/06	2	141.00	1	142.00	142.00	1	626	0.16%
2022/04/28	1	142.50	1	141.00	141.00	0	681	0.00%
2022/04/27	0	0.00	1	140.00	142.00	-1	687	-0.15%
2022/04/26	0	0.00	1	143.50	142.50	-1	691	-0.14%
2022/04/25	2	144.00	0	0.00	142.00	2	707	0.28%
2022/04/22	0	0.00	2	147.50	147.50	-2	704	-0.28%
2022/04/21	1	145.00	2	146.00	145.00	-1	694	-0.15%
2022/04/18	2	144.00	0	0.00	142.50	2	721	0.28%
2022/04/13	0	144.50	1	146.00	146.00	-1	732	-0.14%
2022/04/11	1	144.50	0	0.00	143.00	1	762	0.13%
2022/04/08	1	146.00	1	146.00	146.00	0	767	0.00%
2022/04/07	1	145.00	2	147.00	144.50	-1	764	-0.13%
2022/03/30	0	0.00	1	144.00	142.50	-1	753	-0.13%
2022/03/29	1	143.00	0	0.00	142.00	1	751	0.13%
2022/03/28	1	141.00	0	0.00	142.50	1	751	0.13%
2022/03/22	0	141.50	0	0.00	141.50	0	757	0.00%
2022/03/21	0	143.00	0	0.00	142.00	0	759	0.00%
2022/03/18	0	0.00	1	144.00	143.50	-1	769	-0.13%
2022/03/16	1	140.00	0	0.00	139.00	1	787	0.13%
2022/03/11	1	138.00	1	140.00	140.00	0	794	0.00%
2022/03/09	1	141.00	1	141.00	141.00	0	792	0.00%
2022/03/08	1	139.50	0	0.00	139.50	1	789	0.13%
2022/03/04	2	149.75	1	150.50	149.00	1	754	0.13%
2022/03/02	1	148.50	1	152.00	155.00	0	691	0.00%
2022/03/01	0	0.00	2	150.25	151.00	-2	671	-0.30%
2022/02/18	0	0.00	1	144.00	146.00	-1	705	-0.14%
2022/02/17	1	145.00	2	146.25	145.50	-1	715	-0.14%
2022/02/16	1	145.50	0	0.00	145.50	1	725	0.14%
2022/02/14	0	0.00	2	146.50	146.00	-2	745	-0.27%
2022/02/11	3	148.17	1	150.50	149.50	2	741	0.27%
2022/02/10	1	151.50	1	154.00	154.00	0	734	0.00%
2022/02/09	1	150.00	1	153.00	153.50	0	734	0.00%
2022/02/08	0	0.00	1.1	151.07	151.00	-1.1	737	-0.15%
2022/02/07	0	0.00	1	149.00	151.00	-1	746	-0.13%
2022/01/26	0	0.00	1	146.00	145.00	-1	818	-0.12%
2022/01/21	0	0.00	1	141.50	141.00	-1	900	-0.11%
2022/01/20	1	140.00	0	0.00	140.00	1	950	0.11%
2022/01/19	1	141.00	0	0.00	141.00	1	959	0.10%
2022/01/18	0	0.00	3	146.17	144.50	-3	967	-0.31%
2022/01/14	0	137.25	0	0.00	136.50	0	1,015	0.00%
2022/01/13	0	139.50	0	0.00	139.00	0	1,062	0.00%
2022/01/12	1	138.50	0	0.00	139.50	1	1,082	0.09%
2022/01/11	3	142.16	0	0.00	141.50	3	1,084	0.28%
2022/01/10	1	144.51	0	0.00	145.00	1	1,108	0.09%
2022/01/07	1	145.03	1	146.50	146.50	0	1,131	0.00%
2022/01/06	1	149.50	0	0.00	149.00	1	1,147	0.09%
2022/01/05	3	152.17	4	153.75	152.50	-1	1,151	-0.09%
2022/01/03	0	0.00	1	149.00	150.50	-1	1,136	-0.09%
2021/12/29	1	146.51	0	0.00	146.50	1	1,229	0.08%
2021/12/28	0	0.00	1	148.00	148.00	-1	1,261	-0.08%
2021/12/27	2	146.75	1	147.50	147.00	1	1,301	0.08%
2021/12/24	0	0.00	1	148.00	147.50	-1	1,310	-0.08%
2021/12/23	2	147.25	1	148.50	147.00	1	1,314	0.08%
2021/12/22	1	146.50	0	0.00	146.50	1	1,325	0.08%
2021/12/16	2	149.00	3	150.00	150.50	-1	1,368	-0.07%
2021/12/14	1	146.00	0	0.00	145.50	1	1,366	0.07%
2021/12/13	1	148.50	0	0.00	148.50	1	1,367	0.07%
2021/12/10	0	0.00	1	150.50	150.50	-1	1,358	-0.07%
2021/12/09	2	153.50	0	0.00	152.00	2	1,361	0.15%
2021/12/07	3	154.50	0	0.00	154.50	3	1,354	0.22%
2021/12/02	0	0.00	1	153.50	154.00	-1	1,402	-0.07%
2021/11/30	1	155.50	1	155.00	154.50	0	1,470	0.00%
2021/11/26	1	153.50	1	154.01	154.00	0	1,513	0.00%
2021/11/22	2	159.50	0	0.00	159.50	2	1,531	0.13%
2021/11/19	0	0.00	1	162.00	161.50	-1	1,537	-0.07%
2021/11/18	2	164.00	1	164.50	163.00	1	1,542	0.06%
2021/11/15	1	162.00	2	163.25	163.00	-1	1,555	-0.06%
2021/11/12	1	161.50	0	0.00	161.00	1	1,582	0.06%
2021/11/11	1	164.00	0	0.00	163.50	1	1,590	0.06%
2021/11/09	0	0.00	1	165.50	165.00	-1	1,636	-0.06%
2021/11/08	1	167.50	0	0.00	165.00	1	1,659	0.06%
2021/11/05	3	165.67	0	0.00	166.50	3	1,685	0.18%
2021/11/03	3	174.50	9	179.61	170.00	-6	1,750	-0.34%
2021/11/02	3	181.67	2	181.99	181.50	1	1,724	0.06%
2021/11/01	0.1	180.80	8	182.62	184.00	-8	1,829	-0.44%
2021/10/29	1	173.00	0	173.70	174.00	1	1,912	0.05%
2021/10/28	2	174.25	10	174.95	175.00	-8	2,050	-0.39%
2021/10/27	3	168.17	1	167.50	167.50	2	2,015	0.10%
2021/10/26	4	170.75	3	170.00	170.00	1	2,089	0.05%
2021/10/25	0	171.50	0	0.00	170.00	0	2,095	0.00%
2021/10/22	0	0.00	11	172.00	168.00	-11	2,090	-0.53%
2021/10/18	0	0.00	2	164.50	164.00	-2	2,156	-0.09%
2021/10/15	1	164.50	1	159.00	158.50	0	2,142	0.00%
2021/10/14	0	0.00	0.1	159.50	161.50	-0.1	2,146	0.00%
2021/10/08	1	156.50	4	156.63	158.50	-3	2,198	-0.14%
2021/10/07	1	151.56	1	154.50	158.00	0	2,241	0.00%
2021/10/06	3	157.50	0	0.00	155.50	3	2,226	0.13%
2021/09/28	0	154.00	0	0.00	153.50	0	2,315	0.00%
2021/09/27	0	155.50	0	0.00	154.00	0	2,336	0.00%
2021/09/23	0	158.00	0	0.00	157.50	0	2,489	0.00%
2021/09/13	1	159.00	2	159.25	160.00	-1	2,955	-0.03%
2021/09/08	3	156.33	1	156.00	156.00	2	3,077	0.06%
2021/09/07	4	162.40	0	0.00	161.50	4	3,081	0.13%
2021/09/06	5	165.00	0	167.50	165.00	5	3,128	0.16%
2021/09/03	3	166.83	0	0.00	166.00	3	3,218	0.09%
2021/09/02	2	167.50	0	0.00	168.00	2	3,290	0.06%
2021/09/01	0	0.00	2	165.00	164.50	-2	3,312	-0.06%
2021/08/31	0	0.00	3	160.00	159.00	-3	3,324	-0.09%
2021/08/27	0	0.00	2	156.50	155.50	-2	3,500	-0.06%
2021/08/26	3	155.33	1	160.00	155.00	2	3,583	0.06%
2021/08/25	0	0.00	1	154.00	156.00	-1	3,661	-0.03%
2021/08/24	3	155.83	2	160.00	152.50	1	3,792	0.03%
2021/08/20	3	150.17	4	152.63	153.00	-1	3,925	-0.03%
2021/08/19	6	155.42	2	151.00	150.00	4	4,122	0.10%
2021/08/18	5	150.10	7	155.79	160.00	-2	4,251	-0.05%
2021/08/17	2.1	154.79	1	153.00	154.00	1.1	4,369	0.03%
2021/08/16	3	160.17	1	160.00	158.50	2	4,477	0.04%
2021/08/13	3	166.17	1	164.00	163.00	2	4,506	0.04%
2021/08/12	1	166.50	3	169.17	169.50	-2	4,515	-0.04%
2021/08/11	3	165.83	4	167.75	165.00	-1	4,536	-0.02%
2021/08/10	8	168.25	4	168.25	165.00	4	4,551	0.09%
2021/08/09	6	174.33	1	171.00	171.50	5	4,551	0.11%
2021/08/06	3	175.17	8	177.88	177.00	-5	4,567	-0.11%
2021/08/05	19	179.05	7	183.36	173.00	12	4,578	0.26%
2021/08/04	17	176.97	11	178.95	177.50	6	4,519	0.13%
2021/08/03	5	175.20	30	176.13	178.00	-25	4,461	-0.56%
2021/08/02	0	0.00	5	167.70	168.00	-5	4,399	-0.11%
2021/07/30	10	167.65	5	170.50	163.50	5	4,456	0.11%
2021/07/29	3	162.00	5	163.60	165.00	-2	4,419	-0.05%
2021/07/28	18	157.72	16	158.69	160.00	2	4,458	0.04%
2021/07/27	7	163.57	6	163.67	162.50	1	4,530	0.02%
2021/07/26	7	166.50	0	0.00	163.50	7	4,596	0.15%
2021/07/23	5	170.00	18	168.08	168.50	-13	4,589	-0.28%
2021/07/22	0	0.00	2	162.75	157.50	-2	4,551	-0.04%
2021/07/21	5	160.00	5	160.70	157.50	0	4,604	0.00%
2021/07/20	9	162.00	1	159.50	159.00	8	4,653	0.17%
2021/07/19	5	167.20	4	168.00	166.50	1	4,724	0.02%
2021/07/16	5	170.00	0	0.00	167.50	5	4,880	0.10%
2021/07/15	10	164.00	10	166.85	170.00	0	4,906	0.00%
2021/07/14	12	159.92	7	161.00	159.50	5	4,880	0.10%
2021/07/13	10	167.05	3	168.17	164.00	7	4,844	0.14%
2021/07/12	2	169.00	5	169.10	167.50	-3	4,848	-0.06%
2021/07/09	7	167.86	1	169.00	166.00	6	4,881	0.12%
2021/07/08	6	166.75	8	169.38	172.00	-2	4,891	-0.04%
2021/07/07	2	169.25	1	168.50	167.50	1	4,866	0.02%
2021/07/06	1	172.50	1	170.00	171.00	0	4,884	0.00%
2021/07/05	2	167.75	4	168.38	167.50	-2	4,924	-0.04%
2021/07/02	3	167.67	3	170.33	170.00	0	5,188	0.00%
2021/07/01	2	169.50	3	177.33	167.00	-1	5,264	-0.02%
2021/06/30	4	171.38	1	171.14	172.50	3	5,232	0.06%
2021/06/29	4	173.99	6	171.58	172.50	-2	5,235	-0.04%
2021/06/28	8	169.63	4.1	170.28	178.50	3.9	5,183	0.08%
2021/06/25	2.1	165.67	8	164.63	163.50	-5.9	5,108	-0.12%
2021/06/24	1	150.00	3	154.33	155.00	-2	5,031	-0.04%
2021/06/23	5	152.60	1	150.50	150.50	4	5,015	0.08%
2021/06/22	1	160.00	2	158.00	156.50	-1	4,961	-0.02%
2021/06/21	2	153.50	2	155.00	157.50	0	4,955	0.00%
2021/06/18	0	0.00	5	155.00	155.50	-5	4,935	-0.10%
2021/06/17	3	159.33	3	163.50	158.50	0	4,927	0.00%
2021/06/16	6	161.75	1	163.00	160.50	5	4,923	0.10%
2021/06/15	1	161.00	1	162.50	164.50	0	4,965	0.00%
2021/06/11	0	0.00	23.2	157.03	163.50	-23.2	4,911	-0.47%
2021/06/10	35	153.04	27	155.69	152.00	8	4,826	0.17%
2021/06/09	10	158.95	7	160.14	160.00	3	4,783	0.06%
2021/06/08	1	158.00	4	159.13	162.50	-3	4,781	-0.06%
2021/06/07	6	158.83	9	161.33	160.00	-3	4,868	-0.06%
2021/06/04	17	158.44	8	158.06	158.00	9	4,834	0.19%
2021/06/03	4	156.75	10	158.35	159.00	-6	4,871	-0.12%
2021/06/02	7	154.14	4	156.13	154.50	3	5,008	0.06%
2021/06/01	17	151.88	17	153.85	155.00	0	5,359	0.00%
2021/05/28	1	140.50	3	144.33	145.00	-2	5,580	-0.04%
2021/05/27	4	141.00	2.5	143.51	139.50	1.5	5,585	0.03%
2021/05/26	3	142.33	14	140.46	139.00	-11	5,488	-0.20%
2021/05/25	10	135.90	4	137.25	134.00	6	5,430	0.11%
2021/05/24	1	131.50	16	129.31	134.00	-15	5,325	-0.28%
2021/05/21	2	116.50	7	119.00	122.00	-5	5,288	-0.09%
2021/05/20	3	116.17	1	120.00	114.00	2	5,372	0.04%
2021/05/19	2	118.75	3	119.00	118.00	-1	5,600	-0.02%
2021/05/18	2	114.25	6	117.50	118.00	-4	5,741	-0.07%
2021/05/17	2	107.75	5	110.20	109.50	-3	5,730	-0.05%
2021/05/14	8	116.81	1	111.50	111.50	7	5,740	0.12%
2021/05/13	4	114.85	2	115.25	116.00	2	5,740	0.04%
2021/05/12	21	118.17	0	0.00	116.50	21	5,783	0.36%
2021/05/11	17	132.71	1	136.00	129.00	16	5,732	0.28%
2021/05/10	1	133.00	4	134.75	138.50	-3	5,660	-0.05%
2021/05/07	5	131.20	9	130.50	132.50	-4	5,601	-0.07%
2021/05/06	2	126.25	0	0.00	124.00	2	5,558	0.04%
2021/05/05	6	126.75	5	128.50	128.00	1	5,594	0.02%
2021/05/04	3	128.17	1	130.50	125.50	2	5,586	0.04%
2021/05/03	1	131.50	1	136.00	134.50	0	5,487	0.00%
2021/04/28	2	127.50	0	0.00	126.00	2	5,355	0.04%
2021/04/27	2	127.75	10	131.00	126.50	-8	5,307	-0.15%
2021/04/26	2	123.50	1	126.00	129.50	1	5,238	0.02%
2021/04/22	1	125.00	1	127.50	120.50	0	5,083	0.00%
2021/04/21	1	120.50	4	116.38	120.50	-3	4,913	-0.06%
2021/04/20	1	114.00	1	114.50	114.00	0	4,858	0.00%
2021/04/19	1	115.00	2	114.50	115.00	-1	4,849	-0.02%
2021/04/16	3	114.00	1	115.00	113.00	2	4,843	0.04%
2021/04/15	0	0.00	4	115.00	116.00	-4	4,828	-0.08%
2021/04/14	1	112.50	0	0.00	111.00	1	4,800	0.02%
2021/04/13	4	112.00	2	113.50	110.50	2	4,796	0.04%
2021/04/12	3	113.33	0	0.00	113.00	3	4,770	0.06%
2021/04/09	0	0.00	3.7	113.86	115.00	-3.7	4,730	-0.08%
2021/04/08	7	116.00	5	122.90	113.00	2	4,639	0.04%
2021/04/07	1	113.00	11	116.05	116.50	-10	4,356	-0.23%
2021/03/31	1	93.80	0	0.00	93.90	1	4,122	0.02%
2021/03/30	2	95.75	1	97.00	94.20	1	4,111	0.02%
2021/03/29	1	96.00	3	95.30	95.00	-2	4,063	-0.05%
2021/03/26	0	0.00	3	92.27	92.30	-3	4,005	-0.07%
2021/03/24	3	92.27	0	0.00	91.70	3	3,978	0.08%
2021/03/23	10	91.00	0	0.00	90.80	10	3,928	0.25%
2021/03/19	12	91.27	0	0.00	90.50	12	3,885	0.31%
2021/03/15	0	0.00	1	88.20	88.30	-1	3,791	-0.03%
2021/03/12	1	86.80	0	0.00	87.00	1	3,752	0.03%
2021/03/11	10	86.80	11	87.94	87.80	-1	3,720	-0.03%
2021/03/10	0	0.00	1	84.90	84.60	-1	3,610	-0.03%
2021/03/08	4.2	87.93	2	90.55	86.50	2.2	3,460	0.06%
2021/03/05	4	94.93	3	95.43	90.60	1	3,252	0.03%
2021/03/04	2	91.45	2	91.35	92.00	0	2,812	0.00%
2021/03/03	1	87.70	1	86.40	86.70	0	2,551	0.00%
2021/03/02	0	0.00	5	85.50	81.50	-5	2,400	-0.21%
2021/02/26	3	84.20	0.1	84.60	83.60	3	2,330	0.13%
2021/02/25	1	82.67	0	0.00	81.70	1	2,267	0.05%
2021/02/23	0	79.70	1.1	80.78	79.70	-1.1	2,362	-0.04%
2021/02/22	0	0.00	3	78.20	79.00	-3	2,348	-0.13%
2021/02/19	13.1	75.93	24	76.65	78.50	-10.9	2,289	-0.48%
2021/02/18	5	70.02	19	72.06	73.40	-14	2,039	-0.69%
2021/02/17	0	0.00	13	66.26	66.80	-13	1,872	-0.69%
2021/02/05	1	65.80	2	66.10	66.10	-1	1,861	-0.05%
2021/02/04	1	64.40	5	64.90	65.80	-4	1,821	-0.22%
2021/02/03	5	65.40	3	67.10	63.50	2	1,818	0.11%
2021/02/02	0	0.00	23	63.30	64.40	-23	1,756	-1.31%
2021/02/01	1	62.00	11	62.98	62.40	-10	1,811	-0.55%
2021/01/29	2	64.95	1	64.00	62.30	1	1,858	0.05%
2021/01/28	2	63.80	2	64.00	64.30	0	1,837	0.00%
2021/01/27	2	64.00	4	64.10	63.60	-2	1,814	-0.11%
2021/01/26	0	0.00	2	62.70	61.80	-2	1,737	-0.12%
2021/01/18	1	59.30	0	0.00	59.40	1	1,807	0.06%
2021/01/13	5	60.22	0	0.00	60.30	5	1,918	0.26%
2021/01/12	1	60.50	0	0.00	60.00	1	1,925	0.05%
2021/01/11	1	61.80	0	0.00	61.50	1	1,956	0.05%
2021/01/08	10	62.00	0	0.00	62.10	10	1,984	0.50%
2021/01/07	0	0.00	3	62.67	62.70	-3	2,004	-0.15%
2021/01/06	0	0.00	2.7	62.42	62.50	-2.7	2,055	-0.13%
2021/01/05	0	0.00	2	61.20	61.00	-2	2,064	-0.10%
2020/12/29	8	59.75	0	0.00	59.00	8	2,481	0.32%
2020/12/23	2	59.10	0	0.00	59.20	2	2,861	0.07%
2020/12/22	1	60.20	2	59.45	59.10	-1	2,916	-0.03%
2020/12/15	1	59.20	0	0.00	58.90	1	3,094	0.03%
2020/12/11	2	60.10	0	0.00	60.10	2	3,186	0.06%
2020/12/09	5	61.22	2	61.70	61.20	3	3,436	0.09%
2020/12/03	0	0.00	2.4	63.85	64.30	-2.4	4,048	-0.06%
2020/12/02	1	62.40	0.3	63.00	62.30	0.7	4,163	0.02%
2020/12/01	6	62.57	0	0.00	62.80	6	4,411	0.14%
2020/11/30	2	63.50	0	0.00	63.60	2	4,558	0.04%
2020/11/27	1	63.60	0	0.00	63.50	1	4,596	0.02%
2020/11/26	3	63.57	0	0.00	63.50	3	4,607	0.07%
2020/11/25	4	63.40	0	0.00	64.10	4	4,635	0.09%
2020/11/24	11	64.43	0	0.00	63.50	11	4,626	0.24%
2020/11/23	1	65.80	2	66.45	65.10	-1	4,574	-0.02%
2020/11/20	31	66.97	12	67.81	65.10	19	4,527	0.42%
2020/11/19	1	65.30	0	0.00	67.00	1	4,342	0.02%
2020/11/18	4	65.20	5	64.50	64.00	-1	4,269	-0.02%
2020/11/17	5	63.26	16	63.90	63.50	-11	4,189	-0.26%
2020/11/16	0	0.00	4	63.30	63.10	-4	4,189	-0.10%
2020/11/12	16	63.99	10	63.60	62.50	6	4,163	0.14%
2020/11/11	1	64.10	12	63.03	62.80	-11	4,140	-0.27%
2020/11/10	4	63.40	0	0.00	63.90	4	4,088	0.10%
2020/11/09	8	64.25	70	64.24	65.80	-62	4,039	-1.53%
2020/11/06	9	61.86	15	61.45	63.50	-6	3,986	-0.15%
2020/11/05	14	60.92	0	0.00	60.10	14	3,925	0.36%
2020/11/04	3	61.00	0	0.00	61.50	3	3,911	0.08%
2020/11/03	1	59.70	0	0.00	60.00	1	3,897	0.03%
2020/10/23	0	0.00	1	61.10	62.40	-1	3,743	-0.03%
2020/10/22	1	64.40	4	64.03	61.50	-3	3,718	-0.08%
2020/10/21	1	62.00	5.7	61.88	62.30	-4.7	3,630	-0.13%
2020/10/20	0	0.00	11	62.09	61.90	-11	3,620	-0.30%
2020/10/19	16	61.46	0	0.00	62.00	16	3,612	0.44%
2020/10/15	3	62.70	0	0.00	62.20	3	3,536	0.08%
2020/10/14	0	0.00	3	64.20	64.50	-3	3,492	-0.09%
2020/10/13	2	62.00	0	0.00	62.00	2	3,419	0.06%
2020/10/12	2	64.20	0	0.00	63.70	2	3,376	0.06%
2020/10/08	1	63.40	0	0.00	63.40	1	3,326	0.03%
2020/10/07	69	63.81	1	65.70	64.50	68	3,261	2.08%
2020/10/06	0	0.00	3	61.93	64.50	-3	3,103	-0.10%
2020/10/05	2	61.10	2	60.50	60.90	0	2,928	0.00%
2020/09/30	4	59.65	5	60.62	60.40	-1	2,775	-0.04%
2020/09/29	0	0.00	3	56.30	57.80	-3	2,659	-0.11%
2020/09/28	3	56.57	3	55.47	56.60	0	2,603	0.00%
2020/09/25	2	53.05	7	53.91	52.40	-5	2,531	-0.20%
2020/09/24	4	55.40	0	0.00	55.50	4	2,471	0.16%
2020/09/23	1	57.00	7	57.96	56.70	-6	2,437	-0.25%
2020/09/22	13	56.38	26	56.16	56.10	-13	2,392	-0.54%
2020/09/21	0	0.00	2	59.05	59.30	-2	2,321	-0.09%
2020/09/18	8	60.20	2	59.50	59.60	6	2,293	0.26%
2020/09/17	3	58.63	13	59.45	59.10	-10	2,260	-0.44%
2020/09/16	23	59.72	1.5	59.57	58.20	21.5	2,220	0.97%
2020/09/15	1	60.60	1	60.60	60.20	0	2,149	0.00%
2020/09/14	21	61.95	12	62.16	59.00	9	2,074	0.43%
2020/09/11	13	62.57	8	62.96	61.20	5	1,876	0.27%
2020/09/09	4	56.95	11	57.12	57.00	-7	1,479	-0.47%
2020/09/08	1	55.00	3	54.93	55.00	-2	1,292	-0.15%
2020/09/07	5	52.98	11.5	53.57	52.60	-6.5	1,145	-0.56%
2020/09/04	12	51.83	34	52.10	52.90	-22	1,018	-2.16%
2020/09/03	2	49.15	30	49.06	49.55	-28	755	-3.70%
2020/08/31	0	0.00	3	44.98	44.70	-3	539	-0.56%
2020/08/28	0	0.00	2	42.30	42.15	-2	495	-0.40%
2020/08/25	2	42.23	2	41.93	42.10	0	499	0.00%
2020/08/24	0	0.00	5	40.84	41.45	-5	497	-1.01%
2020/08/20	0	0.00	2	40.95	40.35	-2	539	-0.37%
2020/08/19	3	41.13	2	41.80	41.20	1	561	0.18%
2020/08/18	1	41.30	2	41.18	41.30	-1	575	-0.17%
2020/08/13	0	0.00	0.1	39.65	39.65	-0.1	645	-0.01%
2020/08/12	2	40.25	25	39.56	39.75	-23	683	-3.36%
2020/08/11	0	0.00	1	38.35	38.30	-1	675	-0.15%
2020/08/10	0	0.00	2	38.55	38.45	-2	698	-0.29%
2020/08/04	1	38.05	0	0.00	38.15	1	761	0.13%
2020/07/30	0	0.00	1	37.80	37.10	-1	766	-0.13%
2020/07/27	0	0.00	1	37.20	37.15	-1	783	-0.13%
2020/07/23	0	0.00	1	36.95	37.10	-1	787	-0.13%
2020/07/21	0	0.00	1	36.20	35.80	-1	776	-0.13%
2020/07/16	0	0.00	6	35.88	36.10	-6	782	-0.77%
2020/07/15	1	36.65	0	0.00	36.50	1	778	0.13%
2020/07/14	1	37.05	0	0.00	36.30	1	781	0.13%
2020/07/13	2	37.05	0	0.00	37.00	2	779	0.26%
2020/07/07	3	38.00	0	0.00	37.95	3	783	0.38%
2020/07/06	2	38.40	0	0.00	38.70	2	781	0.26%
2020/07/01	0	0.00	2	37.40	37.40	-2	780	-0.26%
2020/06/30	0	0.00	1	36.60	36.60	-1	780	-0.13%
2020/06/29	1	36.55	0	0.00	36.60	1	783	0.13%
2020/06/19	1	38.00	2	38.00	37.65	-1	811	-0.12%
2020/06/18	20	38.00	0	0.00	38.50	20	816	2.45%
2020/06/16	1	38.40	0	0.00	38.50	1	838	0.12%
2020/06/11	4	39.23	13	38.67	38.40	-9	918	-0.98%
2020/06/09	6	40.88	0	0.00	40.85	6	920	0.65%
2020/06/05	2	40.40	2	40.70	40.75	0	936	0.00%
2020/06/03	1	39.85	0	0.00	40.80	1	939	0.11%
2020/06/02	1	40.10	1	40.05	40.00	0	934	0.00%
2020/06/01	4	41.00	1	41.10	40.70	3	933	0.32%
2020/05/29	8	40.51	1	40.75	40.45	7	927	0.75%
2020/05/28	0	0.00	1	42.45	41.30	-1	916	-0.11%
2020/05/27	16	43.33	2	41.93	41.95	14	909	1.54%
2020/05/26	8	47.89	1	48.10	47.90	7	868	0.81%
2020/05/25	2	47.38	3	47.65	48.00	-1	827	-0.12%
2020/05/22	0	0.00	7	48.26	47.90	-7	803	-0.87%
2020/05/21	2	47.78	35	47.86	47.90	-33	775	-4.25%
2020/05/20	2	47.80	25	47.17	47.70	-23	749	-3.07%
2020/05/19	5	45.23	0	0.00	47.40	5	707	0.71%
2020/05/18	21	44.44	3	44.28	44.35	18	662	2.72%
2020/05/15	0	0.00	4	43.96	44.00	-4	642	-0.62%
2020/05/14	2	43.60	1	44.45	42.80	1	615	0.16%
2020/05/13	2	42.75	3	42.97	43.50	-1	585	-0.17%
2020/05/11	3	40.72	2	40.93	41.00	1	554	0.18%
2020/05/08	1	41.55	1	41.35	41.40	0	548	0.00%
2020/05/07	1	41.70	0	0.00	41.80	1	548	0.18%
2020/05/06	1	41.50	0	0.00	41.50	1	552	0.18%
2020/05/05	1	42.00	0	0.00	42.10	1	548	0.18%
2020/04/30	1	42.50	6	42.66	42.80	-5	549	-0.91%
2020/04/28	0	0.00	2	40.43	40.45	-2	544	-0.37%
2020/04/22	1	37.80	1	38.15	38.30	0	585	0.00%
2020/04/17	10	39.24	1	39.30	39.35	9	581	1.55%
2020/04/15	0	0.00	1	39.55	39.45	-1	577	-0.17%
2020/04/13	1	38.35	0	0.00	38.60	1	582	0.17%
2020/04/10	11	38.65	1	39.05	38.75	10	582	1.72%
2020/04/09	2	37.90	0	0.00	37.65	2	579	0.35%
2020/04/08	1	37.65	0	0.00	37.80	1	584	0.17%
2020/04/07	1	37.55	0	0.00	37.70	1	582	0.17%
2020/03/31	1	37.55	0	0.00	37.30	1	570	0.18%
2020/03/26	0	0.00	1	36.30	36.30	-1	557	-0.18%
2020/03/23	0	0.00	1	33.05	33.25	-1	545	-0.18%
2020/03/20	1	34.15	0	0.00	33.55	1	540	0.18%
2020/03/18	1	34.15	5	33.00	34.30	-4	498	-0.80%
2020/03/16	5	31.00	0	0.00	30.20	5	443	1.13%
2020/03/04	0	0.00	1	42.20	42.20	-1	390	-0.26%
2020/02/20	0	0.00	1	43.20	43.20	-1	403	-0.25%
2020/01/30	1	43.90	0	0.00	43.00	1	525	0.19%
2020/01/16	1	48.70	3	48.48	48.45	-2	528	-0.38%
2020/01/15	0	0.00	1	47.50	47.30	-1	527	-0.19%
2020/01/10	0	0.00	6	47.22	47.30	-6	536	-1.12%
2020/01/07	6	47.44	0	0.00	47.30	6	573	1.05%
2020/01/02	0	0.00	2	47.75	48.00	-2	655	-0.31%
2019/12/30	0	0.00	1	47.20	47.20	-1	678	-0.15%
2019/12/27	0	0.00	2	47.10	47.20	-2	698	-0.29%
2019/12/26	1	46.80	0	0.00	46.80	1	716	0.14%
2019/12/24	5	47.15	1	47.00	47.00	4	739	0.54%
2019/12/18	0	0.00	1	46.45	46.85	-1	765	-0.13%
2019/12/13	1	45.25	1	45.40	45.20	0	899	0.00%
2019/12/12	2	46.28	14	46.45	45.75	-12	900	-1.33%
2019/12/10	1	46.80	0	0.00	46.70	1	911	0.11%
2019/12/09	0	0.00	1	47.15	46.90	-1	923	-0.11%
2019/12/02	5	44.60	0	0.00	45.45	5	1,021	0.49%
2019/11/29	1	46.35	0	0.00	46.05	1	1,026	0.10%
2019/11/27	1	47.15	0	0.00	46.90	1	1,053	0.09%
2019/11/22	1	47.15	0	0.00	47.15	1	1,096	0.09%
2019/11/20	1	47.45	0	0.00	47.65	1	1,160	0.09%
2019/11/19	0	0.00	20	47.25	47.60	-20	1,215	-1.65%
2019/11/18	5	47.70	2	47.48	47.45	3	1,323	0.23%
2019/11/15	10	47.15	1	47.80	47.35	9	1,359	0.66%
2019/11/14	7	47.22	0	0.00	46.70	7	1,399	0.50%
2019/11/13	8	47.83	3	48.63	47.35	5	1,463	0.34%
2019/11/11	2	47.63	0	0.00	47.60	2	1,803	0.11%
2019/11/08	6	48.75	0	0.00	48.80	6	1,841	0.33%
2019/11/07	25	48.68	0	0.00	48.55	25	1,855	1.35%
2019/11/06	31	49.96	6	50.40	49.60	25	1,878	1.33%
2019/11/05	1	50.40	1	49.80	49.80	0	1,962	0.00%
2019/11/04	1	50.50	0	0.00	49.55	1	2,009	0.05%
2019/11/01	5	48.50	12	49.25	50.00	-7	2,023	-0.35%
2019/10/31	2	48.70	0	0.00	48.70	2	2,046	0.10%
2019/10/23	0	0.00	15	48.73	49.30	-15	2,298	-0.65%
2019/10/22	10	47.60	0	0.00	47.75	10	2,321	0.43%
2019/10/21	2	47.85	0	0.00	47.75	2	2,373	0.08%
2019/10/17	0	0.00	2	46.80	46.95	-2	2,486	-0.08%
2019/10/16	0	0.00	4	46.15	46.50	-4	2,565	-0.16%
2019/10/15	5	45.04	1	45.25	45.15	4	2,665	0.15%
2019/10/14	10	46.60	1	47.35	46.10	9	2,733	0.33%
2019/10/09	17	46.64	1	47.15	47.40	16	2,806	0.57%
2019/10/08	5	48.95	0	0.00	48.50	5	2,798	0.18%
2019/10/04	0	0.00	13	50.90	50.60	-13	2,885	-0.45%
2019/10/02	0	0.00	5	50.48	50.50	-5	2,885	-0.17%
2019/09/27	3	48.80	1	48.50	48.60	2	2,922	0.07%
2019/09/25	2	50.40	0	0.00	50.40	2	2,971	0.07%
2019/09/24	0	0.00	1	50.70	51.30	-1	2,975	-0.03%
2019/09/23	2	51.00	3	51.23	51.00	-1	2,983	-0.03%
2019/09/20	0	0.00	1	51.20	51.70	-1	2,992	-0.03%
2019/09/19	2	51.50	2	52.25	51.30	0	2,991	0.00%
2019/09/18	5	52.02	7	52.16	52.40	-2	2,936	-0.07%
2019/09/12	1	49.90	1	49.95	50.00	0	2,954	0.00%
2019/09/11	0	0.00	2	48.68	49.50	-2	2,969	-0.07%
2019/09/10	0	0.00	1	47.75	47.85	-1	2,979	-0.03%
2019/09/09	4	49.56	0	0.00	48.65	4	2,997	0.13%
2019/09/06	0	0.00	1	50.70	50.60	-1	3,077	-0.03%
2019/09/05	1	50.70	0	0.00	50.60	1	3,069	0.03%
2019/09/04	2	51.20	21	51.30	51.30	-19	3,059	-0.62%
2019/09/03	2	51.45	3	51.63	50.50	-1	3,063	-0.03%
2019/09/02	3	50.47	1	51.00	51.00	2	3,085	0.06%
2019/08/30	0	0.00	1	51.10	51.20	-1	3,080	-0.03%
2019/08/29	1	50.60	8	50.95	50.70	-7	3,074	-0.23%
2019/08/28	9	50.87	1	52.00	50.80	8	3,066	0.26%
2019/08/27	3	50.50	1	50.50	51.40	2	3,057	0.07%
2019/08/26	2	49.83	5	50.50	49.50	-3	3,043	-0.10%
2019/08/23	0	0.00	9.3	51.49	51.90	-9.3	3,033	-0.31%
2019/08/22	1	51.80	5	52.70	51.10	-4	3,010	-0.13%
2019/08/21	1	53.10	2	54.15	53.10	-1	2,970	-0.03%
2019/08/20	0	0.00	2	52.70	52.30	-2	2,895	-0.07%
2019/08/19	31	53.47	20	53.10	52.60	11	2,886	0.38%
2019/08/16	10	52.50	12	52.82	53.00	-2	2,858	-0.07%
2019/08/15	10	52.49	15	52.82	52.00	-5	2,798	-0.18%
2019/08/14	2	50.75	10	48.75	52.80	-8	2,636	-0.30%
2019/08/13	10	47.85	1	47.10	48.05	9	2,515	0.36%
2019/08/12	7	46.74	10	46.80	46.60	-3	2,500	-0.12%
2019/08/07	0	0.00	24	48.00	46.80	-24	2,500	-0.96%
2019/08/06	1	45.75	5	44.11	47.10	-4	2,406	-0.17%
2019/08/05	6	45.98	4	44.03	43.70	2	2,366	0.08%
2019/08/01	1	47.80	1	48.40	48.50	0	2,347	0.00%
2019/07/31	4	47.38	1	47.80	48.00	3	2,398	0.13%
2019/07/30	5	47.53	2	47.45	47.40	3	2,435	0.12%
2019/07/29	1	45.80	1	47.00	47.50	0	2,402	0.00%
2019/07/26	3	47.10	3	46.40	46.30	0	2,359	0.00%
2019/07/25	11	46.30	2	46.88	46.25	9	2,311	0.39%
2019/07/24	2	51.10	1	50.80	50.80	1	2,202	0.05%
2019/07/23	21	50.99	2	51.90	52.50	19	2,173	0.87%
2019/07/22	3	51.13	0	0.00	50.60	3	2,133	0.14%
2019/07/19	10	51.00	0	0.00	51.40	10	2,120	0.47%
2019/07/18	13	51.77	3	51.30	51.30	10	2,072	0.48%
2019/07/17	4	52.05	4	52.80	52.50	0	2,052	0.00%
2019/07/16	1	50.00	3	51.27	52.20	-2	1,953	-0.10%
2019/07/15	0	0.00	11	49.14	49.45	-11	1,870	-0.59%
2019/07/12	0	0.00	5	46.06	46.25	-5	1,810	-0.28%
2019/07/11	1	45.50	4	45.40	45.20	-3	1,783	-0.17%
2019/07/10	0	0.00	7	43.63	43.95	-7	1,765	-0.40%
2019/07/05	0	0.00	1	41.40	41.70	-1	1,715	-0.06%
2019/07/04	1	41.20	5	42.00	42.00	-4	1,705	-0.23%
2019/07/03	0	0.00	9	41.06	41.20	-9	1,673	-0.54%
2019/07/02	0	0.00	3	38.50	39.05	-3	1,606	-0.19%
2019/07/01	0.3	37.60	0	0.00	37.80	0.3	1,590	0.02%
2019/06/21	10	38.25	0	0.00	38.25	10	1,488	0.67%
2019/06/13	4	34.90	0	0.00	35.35	4	1,238	0.32%
2019/06/11	1	34.50	0	0.00	34.30	1	1,228	0.08%
2019/06/10	7	34.00	1	33.10	34.30	6	1,225	0.49%
2019/06/06	0	0.00	0.2	32.30	32.45	-0.2	1,214	-0.01%
2019/06/05	1	32.00	1	31.65	31.30	0	1,227	0.00%
2019/06/04	1	32.00	0	0.00	32.10	1	1,218	0.08%
2019/06/03	1	32.20	0	0.00	32.00	1	1,231	0.08%
2019/05/30	1	33.05	0	0.00	33.30	1	1,214	0.08%
2019/05/27	3	32.53	0	0.00	32.95	3	1,155	0.26%
2019/05/24	1	32.10	0	0.00	32.20	1	1,118	0.09%
2019/05/22	2	32.20	4	32.60	31.15	-2	1,067	-0.19%
2019/05/21	1	32.15	0	0.00	32.20	1	1,049	0.10%
2019/05/20	0	0.00	3	31.65	32.00	-3	1,006	-0.30%
2019/05/17	1	31.20	2	32.00	31.00	-1	981	-0.10%
2019/05/16	3	31.13	5	31.57	30.85	-2	958	-0.21%
2019/05/14	3	28.20	1	28.55	29.30	2	898	0.22%
2019/05/13	1	29.00	0	0.00	28.60	1	880	0.11%
2019/05/10	0.1	29.90	0	0.00	29.90	0.1	860	0.01%
2019/05/09	1	30.70	0	0.00	30.90	1	841	0.12%
2019/05/08	1	32.00	1	32.20	32.20	0	806	0.00%
2019/04/24	0	0.00	1	29.70	29.90	-1	540	-0.18%
2019/04/23	0	0.00	1	28.80	29.75	-1	510	-0.20%
2019/04/18	1	26.40	0	0.00	26.10	1	417	0.24%
2019/04/16	1	27.20	1	26.60	26.30	0	374	0.00%
2019/04/15	0	0.00	6	25.73	26.05	-6	332	-1.80%
2019/04/12	2	23.60	2	23.33	23.70	0	295	0.00%
2019/04/10	2	23.00	5	22.37	23.00	-3	268	-1.12%
2019/04/09	0	0.00	2	21.60	21.65	-2	259	-0.77%
2019/04/02	3	21.60	0	0.00	21.60	3	276	1.08%
2019/04/01	0	0.00	3	21.67	21.55	-3	275	-1.09%
2019/03/22	2	21.25	0	0.00	21.15	2	268	0.75%
2019/03/21	2	21.25	0	0.00	21.15	2	269	0.74%
2019/03/20	1	21.30	0	0.00	21.05	1	267	0.37%
2019/03/15	1	21.85	1	22.05	21.70	0	257	0.00%
2019/03/14	3	21.83	1	22.80	22.00	2	252	0.79%
2019/03/13	0	0.00	4	22.25	22.05	-4	234	-1.71%
2019/03/12	4	21.78	0	0.00	21.40	4	216	1.85%
2019/03/11	10	21.50	16	21.57	22.10	-6	193	-3.10%
2019/03/08	2	20.15	0	0.00	20.10	2	173	1.15%
2019/03/07	6	19.94	12	20.15	19.95	-6	174	-3.44%
2019/03/05	0	0.00	1	19.20	19.25	-1	164	-0.61%
2019/02/15	3	19.30	5	19.41	19.05	-2	153	-1.31%
2019/01/16	2	18.78	0	0.00	18.80	2	191	1.04%
2019/01/14	0	0.00	2	18.73	18.80	-2	192	-1.04%
2019/01/11	1	18.75	1	19.10	19.00	0	193	0.00%
2019/01/09	6	18.79	2	19.00	18.70	4	193	2.06%
2019/01/08	0	0.00	5	18.54	18.75	-5	192	-2.60%
2019/01/07	2	18.05	0	0.00	18.10	2	192	1.04%
2018/12/28	1	18.40	0	0.00	18.40	1	211	0.47%
2018/12/20	0	0.00	1	17.40	17.40	-1	213	-0.47%
2018/12/14	1	17.65	0	0.00	17.65	1	219	0.46%
2018/12/13	5	18.45	0	0.00	18.35	5	220	2.27%
2018/12/12	0.9	18.35	0	0.00	18.40	0.9	221	0.42%
2018/12/06	2	18.65	3	18.83	18.55	-1	237	-0.42%
2018/12/05	2	19.15	4	19.05	19.10	-2	245	-0.82%
2018/12/04	0	0.00	2	19.70	19.65	-2	254	-0.79%
2018/12/03	11	19.02	6	19.03	19.05	5	252	1.98%
2018/11/30	0	0.00	1	18.45	18.80	-1	247	-0.40%
2018/11/29	2	17.75	4	17.71	17.70	-2	244	-0.82%
2018/11/28	4	17.05	0	0.00	17.05	4	238	1.68%
2018/11/12	1	17.35	6	17.42	17.10	-5	372	-1.34%
2018/11/08	20	17.98	9	17.70	17.60	11	446	2.46%
2018/10/31	0	0.00	4	15.30	15.15	-4	473	-0.84%
2018/10/30	4	15.05	0	0.00	15.10	4	491	0.81%
2018/10/29	1	15.20	1	15.50	15.35	0	501	0.00%
2018/10/26	0	0.00	1	14.90	15.20	-1	507	-0.20%
2018/10/25	0.9	14.95	0	0.00	14.85	0.9	508	0.17%
2018/10/23	0	0.00	1	16.35	16.45	-1	513	-0.19%
2018/10/16	1	16.70	0	0.00	16.60	1	531	0.19%
2018/10/12	7	16.10	2	16.20	16.30	5	536	0.93%
2018/10/09	5	19.20	0	0.00	19.00	5	549	0.91%
2018/10/08	1	19.60	0	0.00	20.25	1	570	0.18%
2018/10/05	0	0.00	7	20.99	19.90	-7	640	-1.09%
2018/10/04	1	21.60	0	0.00	21.40	1	671	0.15%
2018/10/03	5	22.01	1	22.85	21.55	4	672	0.59%
2018/10/02	2	22.40	2	22.85	22.70	0	675	0.00%
2018/09/25	7	22.14	0	0.00	21.90	7	683	1.02%
2018/09/20	10	22.60	0	0.00	22.40	10	689	1.45%
2018/09/19	0	0.00	5	22.70	22.85	-5	696	-0.72%
2018/09/17	0	0.00	2	22.40	22.65	-2	744	-0.27%
2018/09/12	2	21.95	0	0.00	21.50	2	787	0.25%
2018/09/11	5	22.50	0	0.00	22.40	5	804	0.62%
2018/09/10	0	0.00	7	23.09	23.00	-7	811	-0.86%
2018/09/03	0	0.00	7	26.00	25.90	-7	865	-0.81%
2018/08/31	2	25.90	2	26.10	26.15	0	896	0.00%
2018/08/30	2	26.80	2	26.95	26.95	0	915	0.00%
2018/08/29	2.6	27.21	2	27.40	27.30	0.6	940	0.07%
2018/08/28	1	28.95	1	28.10	28.25	0	961	0.00%
2018/08/27	8	29.29	0	0.00	29.05	8	975	0.82%
2018/08/15	3	25.37	0	0.00	25.20	3	988	0.30%
2018/08/09	0	0.00	3	27.85	27.50	-3	1,027	-0.29%
2018/08/08	11	27.91	2	27.45	27.10	9	1,022	0.88%
2018/08/07	3	30.22	3	30.68	29.70	0	993	0.00%
2018/08/06	2	30.30	0	0.00	30.30	2	984	0.20%
2018/07/27	3	27.95	2	28.68	27.75	1	980	0.10%
2018/07/26	1	26.05	4	25.88	27.00	-3	959	-0.31%
2018/07/25	0	0.00	3	24.82	25.10	-3	952	-0.32%
2018/07/24	3	24.50	0	0.00	24.60	3	957	0.31%
2018/07/23	2	25.05	9	25.05	25.00	-7	962	-0.73%
2018/07/20	1	25.60	1	25.55	25.65	0	979	0.00%
2018/07/19	0	0.00	1	25.75	25.65	-1	992	-0.10%
2018/07/18	1	25.65	3	25.60	25.55	-2	1,006	-0.20%
2018/07/17	0	0.00	4	25.70	25.50	-4	1,020	-0.39%
2018/07/13	1	25.25	0	0.00	25.25	1	1,057	0.09%
2018/07/12	0	0.00	1	25.10	25.10	-1	1,095	-0.09%
2018/07/11	1	25.30	0	0.00	25.05	1	1,120	0.09%
2018/07/10	2	25.33	1	25.80	25.35	1	1,151	0.09%
2018/07/09	5	25.35	2	24.83	25.05	3	1,185	0.25%
2018/07/06	2	24.65	0	0.00	24.20	2	1,184	0.17%
2018/07/05	1	25.00	3	25.53	25.00	-2	1,197	-0.17%
2018/07/04	15	24.94	14	25.03	24.75	1	1,192	0.08%
2018/07/03	4	27.48	0	0.00	27.40	4	1,175	0.34%
2018/07/02	2	31.00	4	30.61	30.40	-2	1,176	-0.17%
2018/06/29	1	30.55	4	30.53	30.80	-3	1,215	-0.25%
2018/06/27	1	31.30	0	0.00	31.15	1	1,526	0.07%
2018/06/26	1	31.25	0	0.00	31.30	1	1,888	0.05%
2018/06/25	1	31.35	2	31.20	31.20	-1	1,969	-0.05%
2018/06/22	1	31.95	2	32.00	31.95	-1	2,168	-0.05%
2018/06/20	1	31.80	0	0.00	31.50	1	2,423	0.04%
2018/06/19	3	32.52	2	32.48	32.20	1	2,515	0.04%
2018/06/15	3	33.87	0	0.00	33.50	3	2,546	0.12%
2018/06/14	3	33.30	3	33.40	33.60	0	2,580	0.00%
2018/06/13	0	0.00	2	32.75	32.70	-2	2,572	-0.08%
2018/06/11	1	32.30	0	0.00	31.35	1	2,744	0.04%
2018/06/08	0	0.00	1	32.10	32.00	-1	2,752	-0.04%
2018/06/06	0	0.00	1	31.10	31.10	-1	2,808	-0.04%
2018/06/05	1	31.50	5	31.62	31.50	-4	2,812	-0.14%
2018/06/01	5	32.15	4	31.90	31.70	1	2,830	0.04%
2018/05/31	25	32.07	1	32.10	31.95	24	2,829	0.85%
2018/05/30	0	0.00	30	32.12	31.95	-30	2,825	-1.06%
2018/05/29	3	34.32	0	0.00	33.50	3	2,805	0.11%
2018/05/28	6	35.88	2	36.25	35.20	4	2,805	0.14%
2018/05/25	1	39.70	0	0.00	39.60	1	2,794	0.04%
2018/05/24	2	39.55	2	39.85	39.75	0	2,801	0.00%
2018/05/23	2	39.70	2	39.25	39.85	0	2,859	0.00%
2018/05/21	1	38.00	1	38.35	38.40	0	2,899	0.00%
2018/05/18	0	0.00	15	37.68	37.65	-15	2,905	-0.52%
2018/05/17	1	38.00	0	0.00	38.00	1	2,925	0.03%
2018/05/16	1	37.95	0	0.00	37.90	1	2,955	0.03%
2018/05/15	0	0.00	1	38.15	37.60	-1	3,038	-0.03%
2018/05/14	1	37.55	0	0.00	38.00	1	3,086	0.03%
2018/05/11	1	39.85	1	40.35	39.35	0	3,082	0.00%
2018/05/03	2	38.43	0	0.00	38.40	2	3,645	0.05%
2018/04/30	0	0.00	2	39.05	39.05	-2	3,882	-0.05%
2018/04/25	8	38.96	0	0.00	38.75	8	4,424	0.18%
2018/04/24	0	0.00	1	39.10	39.10	-1	4,524	-0.02%
2018/04/23	0	0.00	2	40.03	39.65	-2	4,518	-0.04%
2018/04/20	4	39.66	5	39.50	39.35	-1	4,510	-0.02%
2018/04/19	0	0.00	1	40.65	40.10	-1	4,498	-0.02%
2018/04/18	1	40.10	0	0.00	40.60	1	4,485	0.02%
2018/04/17	1	41.30	0	0.00	40.60	1	4,455	0.02%
2018/04/16	3	41.68	7	41.86	41.85	-4	4,448	-0.09%
2018/04/13	5	43.28	1	43.90	42.50	4	4,435	0.09%
2018/04/11	2	43.20	0	0.00	42.55	2	4,410	0.05%
2018/04/10	3	43.07	1	42.95	42.80	2	4,390	0.05%
2018/04/09	2	43.03	1	44.00	42.70	1	4,383	0.02%
2018/04/03	3	42.73	0	0.00	42.60	3	4,346	0.07%
2018/04/02	3	43.72	3	43.62	43.10	0	4,314	0.00%
2018/03/31	3	42.95	3	43.40	43.15	0	4,283	0.00%
2018/03/30	21	43.91	54	44.11	42.20	-33	4,219	-0.78%
2018/03/29	13	45.92	5	46.80	43.90	8	4,000	0.20%
2018/03/27	55	43.96	6	44.37	44.00	49	3,607	1.36%
2018/03/26	1	42.75	2	42.40	43.50	-1	3,415	-0.03%
2018/03/22	1	38.90	1	41.00	41.00	0	3,168	0.00%
2018/03/20	0	0.00	6	39.45	39.75	-6	3,074	-0.20%
2018/03/16	6	41.50	0	0.00	40.90	6	3,026	0.20%
2018/03/15	0	0.00	1	41.95	41.70	-1	2,990	-0.03%
2018/03/13	0	0.00	2	39.80	39.10	-2	2,852	-0.07%
2018/03/09	0	0.00	1	37.70	38.00	-1	2,816	-0.04%
2018/03/08	1	36.95	0	0.00	37.95	1	2,848	0.04%
2018/03/01	0	0.00	2	39.50	38.60	-2	2,900	-0.07%
2018/02/26	0	0.00	1	38.50	38.25	-1	2,871	-0.03%
2018/02/23	1	39.60	5	38.94	38.80	-4	2,844	-0.14%
2018/02/22	3	37.12	5	38.03	37.55	-2	2,784	-0.07%
2018/02/09	6	33.90	0	0.00	34.60	6	2,787	0.22%
2018/02/08	1	35.80	0	0.00	35.10	1	2,855	0.04%
2018/02/07	0	0.00	1	36.75	36.70	-1	3,143	-0.03%
2018/02/06	1	36.85	0	0.00	33.75	1	3,204	0.03%
2018/02/05	3	36.63	0	0.00	37.00	3	3,174	0.09%
2018/01/31	3	38.97	2	39.08	38.50	1	3,161	0.03%
2018/01/30	15	41.05	57	40.83	39.90	-42	3,118	-1.35%
2018/01/29	87	41.06	80	40.99	41.50	7	3,062	0.23%
2018/01/26	5	42.10	1	43.85	42.10	4	2,883	0.14%
2018/01/25	1	41.00	6	41.50	44.95	-5	2,661	-0.19%
2018/01/24	2	41.73	12	40.73	40.90	-10	2,521	-0.40%
2018/01/23	0	0.00	1	40.45	41.25	-1	2,463	-0.04%
2018/01/22	12	41.40	27	40.11	40.50	-15	2,433	-0.62%
2018/01/19	6	40.96	20	41.05	40.20	-14	2,303	-0.61%
2018/01/18	0	0.00	9	38.22	38.65	-9	1,949	-0.46%
2018/01/16	3	35.15	3	35.00	34.75	0	1,867	0.00%
2018/01/15	0	0.00	10	36.00	35.10	-10	1,914	-0.52%
2018/01/12	30	35.43	20	35.00	35.05	10	2,050	0.49%
2018/01/11	0	0.00	5	34.50	34.75	-5	2,078	-0.24%
2018/01/10	1	35.10	1	35.40	34.80	0	2,109	0.00%
2018/01/09	5	34.17	0	0.00	34.50	5	2,105	0.24%
2018/01/08	1	33.55	0	0.00	33.45	1	2,150	0.05%
2018/01/05	0	0.00	3	34.30	34.10	-3	2,233	-0.13%
2018/01/03	0	0.00	14	34.50	34.55	-14	2,321	-0.60%
2018/01/02	0	0.00	9	34.45	34.50	-9	2,336	-0.39%