大田 (8924)-元大-台南券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
89.7
漲跌
▲0.6
漲幅
+0.67%
成交量
97張
產業
上櫃運動休閒類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	87.25	87.10	-2	118	-1.69%
2024/04/11	0.1	90.00	0	0.00	90.00	0.1	114	0.09%
2024/03/27	0	90.20	0	0.00	90.40	0	124	0.02%
2024/03/26	0	0.00	1	91.30	90.40	-1	123	-0.81%
2024/03/21	0	0.00	1	90.80	91.00	-1	120	-0.83%
2024/03/13	0.1	90.80	0	0.00	90.30	0.1	114	0.09%
2024/03/08	0	92.60	0	0.00	91.00	0	111	0.01%
2024/03/04	0.1	91.00	0	0.00	90.90	0.1	107	0.09%
2024/02/27	0.1	90.80	0	0.00	90.90	0.1	107	0.09%
2024/02/26	0.2	92.05	0	0.00	91.60	0.2	107	0.19%
2024/02/23	0.1	92.93	0	0.00	92.80	0.1	105	0.13%
2024/02/21	0	0.00	0.3	93.00	93.10	-0.3	102	-0.29%
2024/01/26	0.1	89.50	0	0.00	89.10	0.1	94	0.05%
2024/01/18	0	0.00	1	88.20	88.10	-1	92	-1.08%
2023/12/05	0	0.00	0.1	88.80	88.60	-0.1	186	-0.05%
2023/11/29	0	0.00	5	87.02	88.00	-5	187	-2.66%
2023/11/28	0	0.00	4	86.80	86.90	-4	191	-2.09%
2023/11/27	1.1	86.53	0	0.00	86.50	1.1	194	0.57%
2023/11/23	0.2	88.05	0	0.00	87.50	0.2	197	0.10%
2023/10/24	0	0.00	1	86.70	86.90	-1	253	-0.39%
2023/10/13	1	86.10	0	0.00	85.80	1	261	0.38%
2023/10/11	2	87.50	0	0.00	87.60	2	260	0.77%
2023/09/26	1	94.00	0	0.00	91.80	1	266	0.38%
2023/09/25	1	98.30	1	100.00	95.60	0	257	0.00%
2023/09/01	0	0.00	1	92.50	92.50	-1	263	-0.38%
2023/08/31	0	0.00	2	89.85	91.00	-2	269	-0.74%
2023/08/24	0	0.00	0.2	85.50	85.50	-0.2	297	-0.06%
2023/08/17	0.1	84.50	0	0.00	85.20	0.1	367	0.03%
2023/08/16	0	84.00	0	0.00	83.70	0	379	0.01%
2023/08/14	1.1	82.52	0.1	83.50	83.40	0.9	409	0.23%
2023/08/11	1.1	86.61	0	0.00	85.60	1.1	410	0.26%
2023/08/10	1	88.90	0.6	89.00	88.20	0.5	409	0.11%
2023/08/09	1	89.50	0	0.00	89.50	1	410	0.24%
2023/08/08	1	89.20	0	0.00	89.20	1	418	0.24%
2023/08/04	0	90.30	0	0.00	90.00	0	464	0.00%
2023/07/28	0	0.00	2	91.90	92.00	-2	474	-0.42%
2023/07/25	1	92.50	0	0.00	92.40	1	482	0.21%
2023/07/20	1	93.90	0	0.00	93.60	1	489	0.20%
2023/07/17	1	93.40	0	0.00	93.60	1	492	0.20%
2023/07/14	1	92.90	0	0.00	93.00	1	494	0.20%
2023/07/10	0	0.00	0	94.10	93.60	0	510	0.00%
2023/07/04	1	95.20	0	0.00	95.10	1	554	0.18%
2023/06/28	0	0.00	2	96.70	96.80	-2	554	-0.36%
2023/06/27	2	97.80	2	97.40	97.40	0	559	0.00%
2023/06/20	1	94.60	0	0.00	94.70	1	565	0.18%
2023/06/19	0	0.00	0	96.00	95.30	0	569	0.00%
2023/06/14	5	95.58	0	0.00	95.70	5	580	0.86%
2023/06/13	0	93.90	0	93.40	93.40	0	587	0.00%
2023/06/12	0	0.00	0.1	93.10	93.20	-0.1	595	-0.02%
2023/06/09	0	0.00	2	93.80	93.70	-2	594	-0.34%
2023/06/08	0	0.00	0.4	95.30	95.20	-0.4	601	-0.07%
2023/06/06	1.1	95.00	0	0.00	94.10	1.1	612	0.17%
2023/06/05	0.4	96.20	0	0.00	95.50	0.4	676	0.06%
2023/06/02	1	96.10	0	96.60	96.00	1	687	0.15%
2023/06/01	1	97.01	0	0.00	96.60	1	712	0.15%
2023/05/31	0	97.90	0	97.70	97.20	0	737	0.00%
2023/05/30	0.1	98.19	0	0.00	97.00	0.1	762	0.01%
2023/05/29	0	99.23	2	98.80	98.70	-2	776	-0.26%
2023/05/25	2	99.32	0	0.00	99.00	2	857	0.24%
2023/05/24	2.1	100.55	0	0.00	100.00	2.1	851	0.25%
2023/05/23	2	114.00	0	0.00	114.50	2	831	0.24%
2023/05/22	1	112.50	5	112.10	113.00	-4	802	-0.50%
2023/05/17	5	107.00	0	0.00	107.50	5	756	0.66%
2023/05/15	0	0.00	0.1	108.00	107.00	-0.1	743	-0.01%
2023/05/11	1.1	105.50	2	106.00	104.50	-0.9	740	-0.12%
2023/05/10	7.9	107.89	0	0.00	107.50	7.9	725	1.08%
2023/05/09	1	115.50	0	0.00	115.00	1	692	0.14%
2023/05/08	0	0.00	2	116.50	116.50	-2	688	-0.29%
2023/05/05	3	117.17	0	0.00	116.50	3	685	0.44%
2023/05/04	0	0.00	1	117.00	117.50	-1	682	-0.15%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/04/27	1	119.50	0	0.00	119.50	1	675	0.15%
2023/04/26	1	119.50	0	0.00	119.50	1	674	0.15%
2023/04/25	1	119.50	2	118.75	118.50	-1	672	-0.15%
2023/04/21	1	120.50	0	0.00	121.00	1	679	0.15%
2023/04/20	0.1	124.00	0	0.00	123.00	0.1	679	0.01%
2023/04/17	101	126.63	1	126.00	126.50	100	669	14.94%	大買/
2023/04/14	2	124.00	0	0.00	124.00	2	662	0.30%
2023/04/12	0.1	126.50	0	0.00	126.00	0.1	648	0.01%
2023/04/11	4.1	126.28	0	0.00	126.50	4.1	636	0.64%
2023/04/06	1	133.50	0	0.00	134.00	1	598	0.17%
2023/03/22	0	0.00	3	134.83	134.50	-3	588	-0.51%
2023/03/17	0	0.00	1	133.00	132.50	-1	583	-0.17%
2023/03/16	3	129.33	2	129.50	129.50	1	582	0.17%
2023/03/15	1	134.00	0	0.00	132.50	1	571	0.18%
2023/03/10	1	133.50	0	0.00	133.50	1	561	0.18%
2023/03/08	7	133.79	0	0.00	134.00	7	539	1.30%
2023/03/07	1	136.50	0	0.00	138.50	1	466	0.21%
2023/03/06	2	138.50	7	136.36	139.50	-5	447	-1.12%
2023/03/03	3	136.84	1.1	136.18	137.00	1.9	422	0.45%
2023/03/02	2	132.50	0.1	133.00	135.00	1.9	394	0.49%
2023/02/24	0	0.00	5.1	131.81	130.00	-5.1	347	-1.45%
2023/02/23	0	0.00	2	129.75	129.00	-2	300	-0.67%
2023/02/20	1	118.50	0	0.00	119.00	1	258	0.39%
2023/02/17	0.1	120.00	0	0.00	119.50	0.1	262	0.02%
2023/02/10	0	0.00	0.2	118.50	117.50	-0.2	299	-0.05%
2023/02/07	1	119.00	0	0.00	120.00	1	305	0.33%
2023/02/06	2	118.75	0	0.00	118.50	2	327	0.61%
2023/02/01	0	120.00	0	0.00	120.50	0	336	0.01%
2023/01/13	2	116.00	0	0.00	116.50	2	335	0.60%
2023/01/12	1	117.00	0	0.00	117.50	1	333	0.30%
2022/12/06	0	0.00	1	124.00	122.50	-1	357	-0.28%
2022/11/25	0	0.00	1	117.50	117.00	-1	372	-0.27%
2022/11/15	0	0.00	0.1	113.00	113.00	-0.1	388	-0.01%
2022/11/11	0	0.00	0	112.00	112.00	0	394	-0.01%
2022/11/10	0	0.00	1	110.00	109.00	-1	392	-0.25%
2022/11/08	0	0.00	2	106.00	105.00	-2	389	-0.51%
2022/11/04	0	0.00	0.1	103.00	104.00	-0.1	402	-0.02%
2022/11/02	1	99.50	1.1	102.88	102.00	-0.1	409	-0.02%
2022/11/01	0	0.00	0.1	92.90	95.80	-0.1	396	-0.02%
2022/10/31	0.1	91.39	0	0.00	91.60	0.1	398	0.02%
2022/10/27	0	0.00	3	91.67	92.10	-3	439	-0.68%
2022/10/26	1	92.00	0	0.00	91.50	1	439	0.23%
2022/10/25	2	92.15	0	0.00	92.30	2	450	0.44%
2022/10/17	0.1	90.40	0.1	91.60	92.90	0	468	0.00%
2022/10/14	1	93.00	0	0.00	93.00	1	463	0.22%
2022/10/13	0	0.00	0.1	92.50	92.50	-0.1	464	-0.02%
2022/10/12	0.1	97.10	0	0.00	96.50	0.1	458	0.02%
2022/10/05	1	102.00	0	0.00	102.00	1	452	0.22%
2022/09/27	0	0.00	2	100.00	102.50	-2	457	-0.44%
2022/09/26	2	101.50	7	102.00	101.00	-5	461	-1.08%
2022/09/23	1	105.00	0	0.00	106.00	1	466	0.21%
2022/09/21	1	108.00	0	0.00	107.00	1	472	0.21%
2022/09/19	1	107.50	0	0.00	107.00	1	481	0.21%
2022/09/14	0.1	111.00	0	0.00	111.50	0.1	538	0.01%
2022/09/12	0.1	112.50	0.1	114.00	113.00	0	555	0.00%
2022/09/06	1.1	116.53	0	0.00	117.00	1.1	616	0.17%
2022/09/05	0.1	122.25	0	0.00	121.00	0.1	620	0.01%
2022/09/02	0	0.00	1.1	126.05	126.00	-1.1	619	-0.18%
2022/09/01	1	123.50	1	124.00	124.00	0	612	0.00%
2022/08/31	1	124.00	0	0.00	124.00	1	617	0.16%
2022/08/30	1	124.00	3	124.00	124.50	-2	620	-0.32%
2022/08/24	1.1	122.95	0	0.00	122.00	1.1	634	0.17%
2022/08/23	1	125.00	0	0.00	125.00	1	636	0.16%
2022/08/22	4	126.00	2	126.00	126.00	2	642	0.31%
2022/08/19	0	0.00	1	126.03	126.50	-1	651	-0.16%
2022/08/17	0	0.00	0	122.00	122.00	0	644	-0.01%
2022/08/16	0	0.00	1.1	119.06	119.50	-1.1	638	-0.18%
2022/08/12	0	0.00	0.1	119.50	119.50	-0.1	629	-0.01%
2022/08/11	1.1	117.46	0	0.00	117.00	1.1	625	0.18%
2022/08/08	0.1	118.00	0	0.00	118.00	0.1	633	0.01%
2022/08/05	0	0.00	0.2	117.28	118.00	-0.2	627	-0.03%
2022/08/04	0.1	115.12	0	0.00	115.00	0.1	624	0.02%
2022/08/03	1.1	117.06	1	116.50	116.50	0.1	621	0.02%
2022/08/01	1	117.50	1	116.50	117.50	0	589	0.00%
2022/07/26	2	110.00	0	0.00	107.50	2	571	0.35%
2022/07/07	0.1	105.00	0	0.00	105.00	0.1	617	0.02%
2022/07/05	0	0.00	2	104.00	105.50	-2	619	-0.32%
2022/07/01	2	100.00	0	0.00	99.90	2	636	0.31%
2022/06/28	0.1	113.50	0	0.00	113.00	0.1	614	0.01%
2022/06/23	2	107.00	0	0.00	108.00	2	586	0.34%
2022/06/21	0	0.00	1	119.00	119.50	-1	559	-0.18%
2022/06/17	0	0.00	1	123.00	123.50	-1	537	-0.19%
2022/06/16	2.1	140.21	0	0.00	138.00	2.1	516	0.40%
2022/06/10	1	141.00	0	0.00	141.50	1	468	0.21%
2022/06/08	1	145.50	0	0.00	144.00	1	470	0.21%
2022/06/07	0	147.00	0	0.00	146.50	0	469	0.00%
2022/06/01	0	0.00	0.4	145.00	145.50	-0.4	505	-0.08%
2022/05/31	0	144.00	0.3	144.00	144.00	-0.3	563	-0.06%
2022/05/27	0	0.00	3.1	138.66	138.00	-3.1	587	-0.52%
2022/05/26	6	136.58	3	135.17	134.50	3	601	0.50%
2022/05/25	0	0.00	3	138.50	139.00	-3	599	-0.50%
2022/05/24	3	137.33	0	0.00	137.00	3	605	0.50%
2022/05/20	1	136.50	1	136.50	136.00	0	611	0.00%
2022/05/19	0.1	133.00	2	132.00	138.00	-1.9	610	-0.31%
2022/05/18	1	138.50	0	0.00	134.50	1	606	0.16%
2022/05/17	0.1	128.50	0	0.00	129.50	0.1	593	0.01%
2022/05/16	0.1	129.50	0	0.00	129.00	0.1	587	0.01%
2022/05/12	0.4	133.50	0	0.00	132.00	0.4	591	0.07%
2022/05/10	1	135.00	1.9	134.34	136.50	-0.9	610	-0.14%
2022/05/09	2	139.75	0	0.00	139.00	2	621	0.32%
2022/05/04	0	0.00	1	143.00	143.50	-1	662	-0.15%
2022/04/25	1	142.50	0	0.00	142.00	1	707	0.14%
2022/04/15	0	0.00	1	146.50	146.50	-1	720	-0.14%
2022/04/13	0	144.50	0	0.00	146.00	0	732	0.00%
2022/04/11	1	146.00	0	0.00	143.00	1	762	0.13%
2022/04/08	0	0.00	2	146.00	146.00	-2	767	-0.26%
2022/04/07	1	144.50	2	145.50	144.50	-1	764	-0.13%
2022/03/25	0.2	143.83	0	0.00	143.50	0.2	751	0.02%
2022/03/24	0	143.00	0	0.00	145.00	0	754	0.00%
2022/03/16	2	139.00	0	0.00	139.00	2	787	0.25%
2022/03/15	1	141.50	0	0.00	140.00	1	794	0.13%
2022/03/14	1	142.00	0	0.00	141.50	1	793	0.13%
2022/03/09	2	140.75	0	0.00	141.00	2	792	0.25%
2022/03/08	3	140.17	0	0.00	139.50	3	789	0.38%
2022/03/07	2.1	144.05	0	0.00	143.50	2.1	770	0.27%
2022/03/04	2	150.00	0	0.00	149.00	2	754	0.26%
2022/03/02	0	0.00	5	149.80	155.00	-5	691	-0.72%
2022/03/01	5	150.70	4	150.38	151.00	1	671	0.15%
2022/02/25	1	143.00	0	0.00	143.50	1	649	0.15%
2022/02/24	2	143.75	0	0.00	142.50	2	661	0.30%
2022/02/18	1	143.50	1	145.50	146.00	0	705	0.00%
2022/02/16	1	145.50	0	0.00	145.50	1	725	0.14%
2022/02/11	2	150.50	2	150.50	149.50	0	741	0.00%
2022/02/10	2	153.25	2	155.00	154.00	0	734	0.00%
2022/02/09	0	0.00	1	152.00	153.50	-1	734	-0.14%
2022/02/07	0	0.00	9	150.61	151.00	-9	746	-1.21%
2022/01/26	0	0.00	1	145.00	145.00	-1	818	-0.12%
2022/01/25	2	140.50	0	0.00	140.50	2	832	0.24%
2022/01/20	0.2	140.50	0	0.00	140.00	0.2	950	0.02%
2022/01/18	1	144.50	1	146.50	144.50	0	967	0.00%
2022/01/13	0	140.00	0	0.00	139.00	0	1,062	0.00%
2022/01/12	2	139.50	0	0.00	139.50	2	1,082	0.18%
2022/01/11	2	141.50	0	0.00	141.50	2	1,084	0.18%
2022/01/10	1	145.00	0	0.00	145.00	1	1,108	0.09%
2022/01/07	2	146.00	1	146.50	146.50	1	1,131	0.09%
2022/01/05	1	153.00	2	153.00	152.50	-1	1,151	-0.09%
2022/01/04	0	150.50	0	0.00	149.00	0	1,129	0.00%
2022/01/03	0	0.00	1	153.00	150.50	-1	1,136	-0.09%
2021/12/30	1	146.00	0	0.00	147.00	1	1,176	0.08%
2021/12/27	2	147.00	0	0.00	147.00	2	1,301	0.15%
2021/12/24	2	147.51	0	0.00	147.50	2	1,310	0.15%
2021/12/17	0	0.00	1	149.50	150.50	-1	1,358	-0.07%
2021/12/15	1	145.50	0	0.00	145.50	1	1,365	0.07%
2021/12/14	3	147.17	0	0.00	145.50	3	1,366	0.22%
2021/12/10	1	151.00	0	0.00	150.50	1	1,358	0.07%
2021/12/09	1	152.00	0	0.00	152.00	1	1,361	0.07%
2021/12/08	0.1	156.00	1	155.50	154.50	-0.9	1,354	-0.07%
2021/11/29	1	151.00	0	0.00	155.00	1	1,491	0.07%
2021/11/26	1	154.00	0	0.00	154.00	1	1,513	0.07%
2021/11/24	2	155.50	0	0.00	156.50	2	1,522	0.13%
2021/11/23	1	157.00	0	0.00	156.50	1	1,525	0.07%
2021/11/22	0	160.50	0	0.00	159.50	0	1,531	0.00%
2021/11/19	0	0.00	1	162.50	161.50	-1	1,537	-0.07%
2021/11/18	2	163.00	1	165.00	163.00	1	1,542	0.06%
2021/11/17	1	160.00	0	0.00	160.00	1	1,530	0.07%
2021/11/16	1	161.50	0	0.00	161.50	1	1,534	0.07%
2021/11/12	2	161.25	0	0.00	161.00	2	1,582	0.13%
2021/11/11	2	163.25	1	164.50	163.50	1	1,590	0.06%
2021/11/09	0.1	166.00	0	0.00	165.00	0.1	1,636	0.01%
2021/11/08	0	0.00	1	165.00	165.00	-1	1,659	-0.06%
2021/11/05	0	0.00	1	165.50	166.50	-1	1,685	-0.06%
2021/11/03	3	171.30	2	169.75	170.00	1	1,750	0.06%
2021/11/02	1	177.00	0	0.00	181.50	1	1,724	0.06%
2021/11/01	2	180.29	2	182.50	184.00	0	1,829	0.00%
2021/10/28	1	174.00	1.3	176.08	175.00	-0.3	2,050	-0.01%
2021/10/27	2	167.00	0	0.00	167.50	2	2,015	0.10%
2021/10/26	0	0.00	1	169.50	170.00	-1	2,089	-0.05%
2021/10/25	6	170.58	5	169.50	170.00	1	2,095	0.05%
2021/10/22	1.1	169.00	1	172.50	168.00	0.1	2,090	0.00%
2021/10/21	1	170.00	2	169.50	169.00	-1	2,096	-0.05%
2021/10/19	1	164.00	1	165.00	165.00	0	2,154	0.00%
2021/10/18	1	163.00	2	164.50	164.00	-1	2,156	-0.05%
2021/10/15	2	159.00	2	164.00	158.50	0	2,142	0.00%
2021/10/07	1	155.50	1	157.00	158.00	0	2,241	0.00%
2021/10/06	0	0.00	1	157.00	155.50	-1	2,226	-0.04%
2021/10/05	0	0.00	0.1	144.50	145.50	-0.1	2,190	0.00%
2021/10/04	1	140.00	0	0.00	144.50	1	2,191	0.05%
2021/10/01	0	0.00	0.1	152.00	152.00	-0.1	2,216	0.00%
2021/09/28	0.1	154.50	1	152.00	153.50	-0.9	2,315	-0.04%
2021/09/27	2	155.25	0	0.00	154.00	2	2,336	0.09%
2021/09/24	0	0.00	1	156.50	157.50	-1	2,450	-0.04%
2021/09/22	0	0.00	3.1	153.65	153.00	-3.1	2,549	-0.12%
2021/09/16	1	156.00	0	0.00	155.50	1	2,809	0.04%
2021/09/10	0	0.00	1	160.00	158.50	-1	2,999	-0.03%
2021/09/09	1	156.00	0	0.00	157.50	1	3,037	0.03%
2021/09/08	2	158.99	0	0.00	156.00	2	3,077	0.07%
2021/09/06	6	166.17	3	171.00	165.00	3	3,128	0.10%
2021/09/03	0	0.00	1	170.50	166.00	-1	3,218	-0.03%
2021/09/02	0	0.00	1	168.00	168.00	-1	3,290	-0.03%
2021/09/01	0	0.00	1	165.00	164.50	-1	3,312	-0.03%
2021/08/31	0	0.00	1	160.00	159.00	-1	3,324	-0.03%
2021/08/27	0	0.00	1	156.00	155.50	-1	3,500	-0.03%
2021/08/26	2	155.00	2	159.00	155.00	0	3,583	0.00%
2021/08/23	0	0.00	1	157.00	158.00	-1	3,850	-0.03%
2021/08/20	0	0.00	2	151.25	153.00	-2	3,925	-0.05%
2021/08/19	4.1	152.73	1	150.50	150.00	3.1	4,122	0.08%
2021/08/18	0	151.00	2	154.75	160.00	-2	4,251	-0.05%
2021/08/17	1	156.00	0	0.00	154.00	1	4,369	0.02%
2021/08/16	1	161.00	0	0.00	158.50	1	4,477	0.02%
2021/08/13	3	167.33	0	0.00	163.00	3	4,506	0.07%
2021/08/12	1	169.00	2	168.25	169.50	-1	4,515	-0.02%
2021/08/10	5	167.20	0	0.00	165.00	5	4,551	0.11%
2021/08/09	2	170.50	0	0.00	171.50	2	4,551	0.04%
2021/08/06	3	177.17	3	177.00	177.00	0	4,567	0.00%
2021/08/05	3.2	177.66	3	180.33	173.00	0.2	4,578	0.00%
2021/08/04	4	177.36	4	179.88	177.50	0	4,519	0.00%
2021/08/03	2	178.25	8.1	176.42	178.00	-6.1	4,461	-0.14%
2021/07/30	3	167.17	2	167.25	163.50	1	4,456	0.02%
2021/07/29	0	0.00	2	166.25	165.00	-2	4,419	-0.05%
2021/07/28	2.1	158.93	0.1	160.00	160.00	2	4,458	0.04%
2021/07/27	2	162.00	1	166.00	162.50	1	4,530	0.02%
2021/07/26	1	165.99	0	0.00	163.50	1	4,596	0.02%
2021/07/23	1	168.50	7	169.92	168.50	-6	4,589	-0.13%
2021/07/21	1.1	159.11	1	158.00	157.50	0.1	4,604	0.00%
2021/07/20	2	160.50	0	0.00	159.00	2	4,653	0.04%
2021/07/19	1	167.00	0	0.00	166.50	1	4,724	0.02%
2021/07/16	3	168.33	4	171.50	167.50	-1	4,880	-0.02%
2021/07/15	5	166.60	1	171.37	170.00	4	4,906	0.08%
2021/07/14	1	159.94	1	157.50	159.50	0	4,880	0.00%
2021/07/13	0	168.50	3	167.67	164.00	-3	4,844	-0.06%
2021/07/09	1	168.00	0	0.00	166.00	1	4,881	0.02%
2021/07/08	2	165.01	5	172.80	172.00	-3	4,891	-0.06%
2021/07/07	2	168.75	0	171.50	167.50	2	4,866	0.04%
2021/07/06	1	175.50	2	174.50	171.00	-1	4,884	-0.02%
2021/07/05	0	0.00	1	168.00	167.50	-1	4,924	-0.02%
2021/07/02	2	167.00	0	0.00	170.00	2	5,188	0.04%
2021/07/01	14	171.36	1	174.99	167.00	13	5,264	0.25%
2021/06/30	1	172.47	0	0.00	172.50	1	5,232	0.02%
2021/06/29	1	170.00	0	0.00	172.50	1	5,235	0.02%
2021/06/28	5	172.30	14	175.14	178.50	-9	5,183	-0.17%
2021/06/25	2	166.50	13	166.23	163.50	-11	5,108	-0.22%
2021/06/24	1	153.50	1	154.00	155.00	0	5,031	0.00%
2021/06/23	1	151.00	0	0.00	150.50	1	5,015	0.02%
2021/06/18	0	161.00	4	155.50	155.50	-4	4,935	-0.08%
2021/06/17	0	0.00	3	160.67	158.50	-3	4,927	-0.06%
2021/06/16	0	0.00	3	161.83	160.50	-3	4,923	-0.06%
2021/06/15	4	163.99	1	164.50	164.50	3	4,965	0.06%
2021/06/11	2	152.78	13.2	161.71	163.50	-11.2	4,911	-0.23%
2021/06/10	3.2	154.50	2	158.00	152.00	1.2	4,826	0.02%
2021/06/09	1.1	157.57	0	0.00	160.00	1.1	4,783	0.02%
2021/06/08	1	157.00	4	160.00	162.50	-3	4,781	-0.06%
2021/06/07	8	160.13	2.2	161.10	160.00	5.8	4,868	0.12%
2021/06/04	2.2	155.13	0	160.00	158.00	2.2	4,834	0.04%
2021/06/03	21	158.07	6.1	157.59	159.00	14.9	4,871	0.31%
2021/06/02	8.1	155.16	11.1	152.19	154.50	-3	5,008	-0.06%
2021/06/01	20.1	151.10	26	151.83	155.00	-5.9	5,359	-0.11%
2021/05/28	2	143.50	2	144.00	145.00	0	5,580	0.00%
2021/05/27	6	142.92	5.1	144.76	139.50	0.9	5,585	0.02%
2021/05/26	1	144.00	18	143.92	139.00	-17	5,488	-0.31%
2021/05/25	4.1	134.71	6	136.08	134.00	-1.9	5,430	-0.03%
2021/05/24	0	124.00	5.2	131.84	134.00	-5.2	5,325	-0.10%
2021/05/21	4	117.63	2	119.50	122.00	2	5,288	0.04%
2021/05/20	1	114.00	11	114.50	114.00	-10	5,372	-0.19%
2021/05/19	4.1	118.01	3	120.00	118.00	1.1	5,600	0.02%
2021/05/18	10	113.50	2	116.00	118.00	8	5,741	0.14%
2021/05/17	6.1	108.88	8	110.06	109.50	-1.9	5,730	-0.03%
2021/05/14	4.1	112.82	3	116.17	111.50	1.1	5,740	0.02%
2021/05/13	3.2	112.16	6	108.83	116.00	-2.8	5,740	-0.05%
2021/05/12	6.1	119.53	5	122.30	116.50	1.1	5,783	0.02%
2021/05/11	9.1	132.60	2.1	134.86	129.00	7	5,732	0.12%
2021/05/10	6	139.50	9	139.00	138.50	-3	5,660	-0.05%
2021/05/07	1	130.00	3.1	130.94	132.50	-2.1	5,601	-0.04%
2021/05/06	2	126.75	0	0.00	124.00	2	5,558	0.04%
2021/05/05	10	128.35	4	132.00	128.00	6	5,594	0.11%
2021/05/04	13.2	128.98	13	124.23	125.50	0.2	5,586	0.00%
2021/05/03	9	132.39	7	135.57	134.50	2	5,487	0.04%
2021/04/29	0	0.00	2	128.00	128.00	-2	5,383	-0.04%
2021/04/28	1	128.50	2	128.50	126.00	-1	5,355	-0.02%
2021/04/27	5	129.00	12	128.17	126.50	-7	5,307	-0.13%
2021/04/26	0	0.00	4	125.38	129.50	-4	5,238	-0.08%
2021/04/23	32	125.45	20.3	125.99	125.50	11.7	5,173	0.23%
2021/04/22	7	126.07	3	129.34	120.50	4	5,083	0.08%
2021/04/21	1	120.50	5.2	120.14	120.50	-4.2	4,913	-0.09%
2021/04/19	0	0.00	1	114.50	115.00	-1	4,849	-0.02%
2021/04/16	1	114.00	2	112.75	113.00	-1	4,843	-0.02%
2021/04/15	0	0.00	6	114.92	116.00	-6	4,828	-0.12%
2021/04/14	1	112.50	2	108.25	111.00	-1	4,800	-0.02%
2021/04/13	1.1	110.51	3	112.33	110.50	-1.9	4,796	-0.04%
2021/04/12	3.1	113.92	1	112.50	113.00	2.1	4,770	0.04%
2021/04/09	4	115.25	6	115.25	115.00	-2	4,730	-0.04%
2021/04/08	22.4	116.24	7	117.57	113.00	15.4	4,639	0.33%
2021/04/07	3	110.83	6	115.67	116.50	-3	4,356	-0.07%
2021/04/06	4	101.63	13	105.58	106.00	-9	4,252	-0.21%
2021/04/01	2	95.95	5.3	96.08	96.60	-3.3	4,162	-0.08%
2021/03/31	2	93.95	8	94.04	93.90	-6	4,122	-0.15%
2021/03/30	0	0.00	10	94.89	94.20	-10	4,111	-0.24%
2021/03/29	2	95.00	2	95.05	95.00	0	4,063	0.00%
2021/03/25	0	0.00	1	91.00	91.20	-1	3,990	-0.03%
2021/03/24	3	93.50	1	94.00	91.70	2	3,978	0.05%
2021/03/23	8	90.40	1	91.90	90.80	7	3,928	0.18%
2021/03/22	5	90.58	4	91.95	92.00	1	3,904	0.03%
2021/03/19	1.3	91.53	1	92.00	90.50	0.3	3,885	0.01%
2021/03/18	3	91.57	4	91.78	93.00	-1	3,851	-0.03%
2021/03/17	0	0.00	1	89.50	89.60	-1	3,790	-0.03%
2021/03/16	2	89.10	1	89.90	88.00	1	3,778	0.03%
2021/03/15	3	88.50	8	89.10	88.30	-5	3,791	-0.13%
2021/03/12	22	87.14	16	86.90	87.00	6	3,752	0.16%
2021/03/11	9	87.26	8	87.68	87.80	1	3,720	0.03%
2021/03/10	7	84.13	5	84.56	84.60	2	3,610	0.06%
2021/03/09	8	85.61	6	83.50	83.50	2	3,541	0.06%
2021/03/08	18	90.73	11.1	88.82	86.50	6.9	3,460	0.20%
2021/03/05	47	95.96	62	95.51	90.60	-15	3,252	-0.46%
2021/03/04	33	90.93	19	92.01	92.00	14	2,812	0.50%
2021/03/03	14.1	84.32	36.7	84.44	86.70	-22.6	2,551	-0.89%
2021/03/02	30	85.96	13	82.99	81.50	17	2,400	0.71%
2021/02/26	5	83.46	5	83.86	83.60	0	2,330	0.00%
2021/02/25	10	81.40	35	82.32	81.70	-25	2,267	-1.10%
2021/02/24	4	78.50	17	79.89	79.60	-13	2,215	-0.59%
2021/02/23	13	80.48	9	80.59	79.70	4	2,362	0.17%
2021/02/22	10	76.99	14	78.25	79.00	-4	2,348	-0.17%
2021/02/19	10	76.97	12	77.27	78.50	-2	2,289	-0.09%
2021/02/18	22	70.23	26	71.67	73.40	-4	2,039	-0.20%
2021/02/17	2	65.95	3	66.23	66.80	-1	1,872	-0.05%
2021/02/05	3	66.33	1	65.70	66.10	2	1,861	0.11%
2021/02/04	0	0.00	6.7	64.63	65.80	-6.7	1,821	-0.37%
2021/02/03	4	65.73	14.1	66.79	63.50	-10.1	1,818	-0.56%
2021/02/02	2	64.05	18	63.77	64.40	-16	1,756	-0.91%
2021/02/01	2.1	62.89	27	62.77	62.40	-25	1,811	-1.38%
2021/01/29	0	0.00	6.1	63.50	62.30	-6.1	1,858	-0.33%
2021/01/28	3.3	63.72	5	64.28	64.30	-1.7	1,837	-0.09%
2021/01/27	0	0.00	5	66.30	63.60	-5	1,814	-0.28%
2021/01/26	3	62.03	2	62.50	61.80	1	1,737	0.06%
2021/01/21	2	57.80	0	0.00	57.60	2	1,744	0.11%
2021/01/20	4	57.70	0	0.00	57.60	4	1,778	0.22%
2021/01/19	1	59.10	0	0.00	58.90	1	1,785	0.06%
2021/01/15	15	59.27	0	0.00	58.90	15	1,831	0.82%
2021/01/14	0	0.00	3	59.93	59.90	-3	1,911	-0.16%
2021/01/13	0	0.00	1	60.30	60.30	-1	1,918	-0.05%
2021/01/07	0	0.00	10	62.46	62.70	-10	2,004	-0.50%
2021/01/06	1	61.80	11	61.93	62.50	-10	2,055	-0.49%
2021/01/05	1	61.70	0	0.00	61.00	1	2,064	0.05%
2020/12/30	4	59.00	0	0.00	58.60	4	2,320	0.17%
2020/12/29	0	0.00	1	59.00	59.00	-1	2,481	-0.04%
2020/12/28	0	0.00	1	59.50	59.60	-1	2,624	-0.04%
2020/12/25	1	60.20	3	59.90	60.00	-2	2,735	-0.07%
2020/12/23	1	59.10	7	59.24	59.20	-6	2,861	-0.21%
2020/12/22	10	59.80	0	0.00	59.10	10	2,916	0.34%
2020/12/15	2	59.00	2	59.30	58.90	0	3,094	0.00%
2020/12/14	1	60.60	0	0.00	60.10	1	3,118	0.03%
2020/12/11	2	60.25	0	0.00	60.10	2	3,186	0.06%
2020/12/10	4	61.55	0	0.00	60.90	4	3,250	0.12%
2020/12/09	19	60.96	0	0.00	61.20	19	3,436	0.55%
2020/12/08	1	63.30	0	0.00	62.70	1	3,721	0.03%
2020/12/07	17	62.68	0	0.00	62.80	17	3,749	0.45%
2020/12/04	0	0.00	1	64.20	63.50	-1	3,920	-0.03%
2020/12/03	7	63.14	0	0.00	64.30	7	4,048	0.17%
2020/12/02	31	62.71	0	0.00	62.30	31	4,163	0.74%
2020/12/01	1	62.80	0	0.00	62.80	1	4,411	0.02%
2020/11/30	1	63.80	0	0.00	63.60	1	4,558	0.02%
2020/11/25	3	63.60	1	63.40	64.10	2	4,635	0.04%
2020/11/24	4	63.35	1	63.80	63.50	3	4,626	0.06%
2020/11/23	2	65.70	0	0.00	65.10	2	4,574	0.04%
2020/11/20	16	66.69	8.2	67.98	65.10	7.8	4,527	0.17%
2020/11/19	1.2	64.78	9	66.10	67.00	-7.8	4,342	-0.18%
2020/11/18	20	64.46	16	65.90	64.00	4	4,269	0.09%
2020/11/17	2	63.30	5	63.80	63.50	-3	4,189	-0.07%
2020/11/16	4	63.35	0	0.00	63.10	4	4,189	0.10%
2020/11/13	3	63.90	3	63.50	64.10	0	4,176	0.00%
2020/11/12	3	62.57	0	0.00	62.50	3	4,163	0.07%
2020/11/11	6	63.12	0	0.00	62.80	6	4,140	0.14%
2020/11/09	0	0.00	2	64.80	65.80	-2	4,039	-0.05%
2020/11/06	0.4	61.88	29	61.66	63.50	-28.6	3,986	-0.72%
2020/11/05	0	0.00	2	60.05	60.10	-2	3,925	-0.05%
2020/11/03	0.1	59.20	0	0.00	60.00	0.1	3,897	0.00%
2020/10/30	7	60.56	0	0.00	59.00	7	3,891	0.18%
2020/10/28	26	58.92	4	59.50	58.40	22	3,825	0.58%
2020/10/27	19	60.01	1	60.30	60.30	18	3,785	0.48%
2020/10/26	20.2	61.29	0	0.00	61.00	20.2	3,767	0.54%
2020/10/23	2	61.25	1	62.70	62.40	1	3,743	0.03%
2020/10/22	7	62.99	3	63.97	61.50	4	3,718	0.11%
2020/10/20	1	61.70	1	61.90	61.90	0	3,620	0.00%
2020/10/19	2	60.70	3	61.63	62.00	-1	3,612	-0.03%
2020/10/16	2	61.10	1	62.00	60.80	1	3,575	0.03%
2020/10/15	4	63.50	0	0.00	62.20	4	3,536	0.11%
2020/10/14	1	64.50	2	64.40	64.50	-1	3,492	-0.03%
2020/10/13	1	62.40	5	62.38	62.00	-4	3,419	-0.12%
2020/10/07	1	64.30	6	64.55	64.50	-5	3,261	-0.15%
2020/10/06	2	63.10	28	63.52	64.50	-26	3,103	-0.84%
2020/10/05	12	61.21	6	60.93	60.90	6	2,928	0.20%
2020/09/30	9	59.59	23	59.56	60.40	-14	2,775	-0.50%
2020/09/29	2	57.80	2	57.45	57.80	0	2,659	0.00%
2020/09/28	5	55.90	6	56.90	56.60	-1	2,603	-0.04%
2020/09/25	3	52.97	0	0.00	52.40	3	2,531	0.12%
2020/09/24	0	0.00	3	55.30	55.50	-3	2,471	-0.12%
2020/09/23	3	58.37	2	56.65	56.70	1	2,437	0.04%
2020/09/22	4	56.05	1	56.40	56.10	3	2,392	0.13%
2020/09/21	2	59.20	1	60.00	59.30	1	2,321	0.04%
2020/09/18	0	0.00	1	58.50	59.60	-1	2,293	-0.04%
2020/09/17	2	59.20	2	58.80	59.10	0	2,260	0.00%
2020/09/16	0	0.00	3	58.23	58.20	-3	2,220	-0.14%
2020/09/15	0	0.00	1	60.00	60.20	-1	2,149	-0.05%
2020/09/14	6	60.63	4.5	62.20	59.00	1.5	2,074	0.07%
2020/09/11	9	62.41	14	62.51	61.20	-5	1,876	-0.27%
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	7	56.97	8	56.81	57.00	-1	1,479	-0.07%
2020/09/08	11	54.12	10	53.40	55.00	1	1,292	0.08%
2020/09/07	18	52.99	16	53.84	52.60	2	1,145	0.17%
2020/09/04	25	51.61	18	51.70	52.90	7	1,018	0.69%
2020/09/03	9	48.32	9	48.13	49.55	0	755	0.00%
2020/09/02	1	45.50	2	45.70	45.05	-1	594	-0.17%
2020/09/01	5	43.85	0	0.00	44.40	5	552	0.90%
2020/08/31	3	44.03	1	44.85	44.70	2	539	0.37%
2020/08/28	1	41.80	0	0.00	42.15	1	495	0.20%
2020/08/25	0	0.00	1	42.05	42.10	-1	499	-0.20%
2020/08/19	0	0.00	1	42.00	41.20	-1	561	-0.18%
2020/08/12	0	0.00	1	40.00	39.75	-1	683	-0.15%
2020/07/06	0	0.00	2	38.30	38.70	-2	781	-0.26%
2020/06/22	0	0.00	1	37.25	37.10	-1	802	-0.12%
2020/06/17	1	38.30	0	0.00	38.25	1	819	0.12%
2020/06/09	1	41.05	0	0.00	40.85	1	920	0.11%
2020/06/05	0	0.00	1	40.80	40.75	-1	936	-0.11%
2020/05/29	1	40.35	0	0.00	40.45	1	927	0.11%
2020/05/27	0	0.00	4	43.20	41.95	-4	909	-0.44%
2020/05/26	6	47.85	17.8	47.80	47.90	-11.8	868	-1.35%
2020/05/25	16	47.66	0	0.00	48.00	16	827	1.93%
2020/05/21	0	0.00	6	47.80	47.90	-6	775	-0.77%
2020/05/20	10	46.63	6	47.24	47.70	4	749	0.53%
2020/05/19	1	45.95	16	47.10	47.40	-15	707	-2.12%
2020/05/18	0	0.00	15	44.17	44.35	-15	662	-2.26%
2020/05/15	10	43.87	0	0.00	44.00	10	642	1.56%
2020/05/14	23	44.08	0	0.00	42.80	23	615	3.74%
2020/05/12	6	40.93	0	0.00	41.00	6	554	1.08%
2020/04/30	0	0.00	1	41.20	42.80	-1	549	-0.18%
2020/04/29	0	0.00	1	40.70	40.85	-1	542	-0.18%
2020/04/20	0	0.00	4	39.43	39.30	-4	578	-0.69%
2020/04/17	0	0.00	4	39.23	39.35	-4	581	-0.69%
2020/04/14	0	0.00	1	38.80	38.90	-1	574	-0.17%
2020/04/09	1	38.00	0	0.00	37.65	1	579	0.17%
2020/04/08	1	37.80	0	0.00	37.80	1	584	0.17%
2020/04/07	1	37.70	1	37.70	37.70	0	582	0.00%
2020/03/25	0	0.00	7	35.63	35.50	-7	553	-1.26%
2020/03/23	2	32.83	1	32.90	33.25	1	545	0.18%
2020/03/20	0	0.00	2	34.00	33.55	-2	540	-0.37%
2020/03/19	8	33.08	3	33.45	31.10	5	523	0.96%
2020/03/18	7	34.09	1	34.30	34.30	6	498	1.20%
2020/03/13	2	30.90	0	0.00	31.00	2	436	0.46%
2020/03/05	3	42.60	0	0.00	43.70	3	395	0.76%
2020/03/04	3	41.93	0	0.00	42.20	3	390	0.77%
2020/03/03	7	42.06	0	0.00	42.30	7	391	1.79%
2020/02/26	0	0.00	2	42.55	42.30	-2	395	-0.51%
2020/02/20	0	0.00	1	43.30	43.20	-1	403	-0.25%
2020/02/18	0	0.00	1	42.40	42.40	-1	405	-0.25%
2020/02/06	1	43.25	0	0.00	43.50	1	474	0.21%
2020/02/05	1	42.50	1	43.00	42.80	0	494	0.00%
2020/02/03	0	0.00	2	40.55	40.85	-2	509	-0.39%
2020/01/31	1	42.70	0	0.00	42.95	1	517	0.19%
2020/01/30	2	43.40	0	0.00	43.00	2	525	0.38%
2020/01/17	1	47.90	0	0.00	48.00	1	524	0.19%
2020/01/16	1	48.60	0	0.00	48.45	1	528	0.19%
2020/01/14	0	0.00	2	47.55	47.55	-2	533	-0.37%
2019/12/31	0	0.00	5	47.05	47.20	-5	659	-0.76%
2019/12/26	1	46.85	0	0.00	46.80	1	716	0.14%
2019/12/17	0	0.00	1	45.55	45.90	-1	773	-0.13%
2019/12/16	1	45.25	0	0.00	45.35	1	847	0.12%
2019/12/11	1	46.50	0	0.00	46.50	1	899	0.11%
2019/12/10	0	0.00	2	46.85	46.70	-2	911	-0.22%
2019/12/09	1	46.70	1	47.10	46.90	0	923	0.00%
2019/12/06	2	46.20	1	46.30	46.20	1	935	0.11%
2019/12/05	1	45.75	1	45.55	45.55	0	958	0.00%
2019/12/04	0	0.00	1	45.60	45.35	-1	979	-0.10%
2019/11/29	0	0.00	1	46.50	46.05	-1	1,026	-0.10%
2019/11/28	0	0.00	1	47.05	46.60	-1	1,037	-0.10%
2019/11/26	0	0.00	2	47.60	47.05	-2	1,064	-0.19%
2019/11/22	2	47.30	0	0.00	47.15	2	1,096	0.18%
2019/11/21	0	0.00	1	47.35	47.35	-1	1,124	-0.09%
2019/11/20	1	47.35	0	0.00	47.65	1	1,160	0.09%
2019/11/19	0	0.00	1	47.90	47.60	-1	1,215	-0.08%
2019/11/18	0	0.00	1	47.65	47.45	-1	1,323	-0.08%
2019/11/15	3	47.33	0	0.00	47.35	3	1,359	0.22%
2019/11/14	3	46.92	1	46.90	46.70	2	1,399	0.14%
2019/11/13	2	48.20	0	0.00	47.35	2	1,463	0.14%
2019/11/07	12	48.55	0	0.00	48.55	12	1,855	0.65%
2019/11/06	1	50.00	0	0.00	49.60	1	1,878	0.05%
2019/11/01	1	48.90	3	49.85	50.00	-2	2,023	-0.10%
2019/10/31	2	49.40	0	0.00	48.70	2	2,046	0.10%
2019/10/30	1	49.80	1	50.00	49.80	0	2,074	0.00%
2019/10/29	1	48.50	2	49.53	48.70	-1	2,077	-0.05%
2019/10/28	1	48.70	1	49.60	49.60	0	2,105	0.00%
2019/10/25	1	48.90	0	0.00	48.75	1	2,142	0.05%
2019/10/24	1	48.90	0	0.00	48.80	1	2,187	0.05%
2019/10/21	1	47.45	1	47.75	47.75	0	2,373	0.00%
2019/10/09	0	0.00	1	46.35	47.40	-1	2,806	-0.04%
2019/10/03	0	0.00	1	50.60	50.50	-1	2,886	-0.03%
2019/10/01	1	49.10	0	0.00	49.40	1	2,894	0.03%
2019/09/19	1	51.00	3	52.03	51.30	-2	2,991	-0.07%
2019/09/18	2	51.20	3	51.57	52.40	-1	2,936	-0.03%
2019/09/12	2	49.88	1	50.00	50.00	1	2,954	0.03%
2019/09/11	0	0.00	2	48.00	49.50	-2	2,969	-0.07%
2019/09/10	1	48.85	2	48.20	47.85	-1	2,979	-0.03%
2019/09/09	1	48.80	0	0.00	48.65	1	2,997	0.03%
2019/09/04	1	51.50	0	0.00	51.30	1	3,059	0.03%
2019/09/02	2	51.15	0	0.00	51.00	2	3,085	0.06%
2019/08/30	10	51.90	10	51.20	51.20	0	3,080	0.00%
2019/08/29	0	0.00	1	50.70	50.70	-1	3,074	-0.03%
2019/08/28	1	52.10	0	0.00	50.80	1	3,066	0.03%
2019/08/21	5	54.44	2	53.65	53.10	3	2,970	0.10%
2019/08/20	1	52.30	0.5	52.00	52.30	0.5	2,895	0.02%
2019/08/19	1	53.00	5	53.16	52.60	-4	2,886	-0.14%
2019/08/16	1	52.80	0	0.00	53.00	1	2,858	0.03%
2019/08/15	1	53.20	4	53.60	52.00	-3	2,798	-0.11%
2019/08/14	2	51.23	3	49.10	52.80	-1	2,636	-0.04%
2019/08/13	5	47.89	1	47.60	48.05	4	2,515	0.16%
2019/08/12	1	47.00	2	46.60	46.60	-1	2,500	-0.04%
2019/08/08	7	46.89	0	0.00	47.10	7	2,503	0.28%
2019/08/07	2	47.48	2	48.15	46.80	0	2,500	0.00%
2019/08/06	1	45.55	6	45.91	47.10	-5	2,406	-0.21%
2019/08/02	2	46.85	0	0.00	46.55	2	2,349	0.09%
2019/08/01	2	48.50	2	48.30	48.50	0	2,347	0.00%
2019/07/30	0	0.00	2	47.55	47.40	-2	2,435	-0.08%
2019/07/29	2	46.25	2	46.83	47.50	0	2,402	0.00%
2019/07/26	2	46.75	2	46.60	46.30	0	2,359	0.00%
2019/07/25	0	0.00	3	46.70	46.25	-3	2,311	-0.13%
2019/07/22	5	51.08	0	0.00	50.60	5	2,133	0.23%
2019/07/19	2	51.30	2	52.60	51.40	0	2,120	0.00%
2019/07/18	0	0.00	1.2	51.08	51.30	-1.2	2,072	-0.06%
2019/07/17	2	53.15	1.2	52.02	52.50	0.8	2,052	0.04%
2019/07/16	4.2	51.73	0	0.00	52.20	4.2	1,953	0.22%
2019/07/15	0	0.00	1	49.10	49.45	-1	1,870	-0.05%
2019/07/12	0.2	45.90	2.8	45.97	46.25	-2.6	1,810	-0.14%
2019/07/10	0	0.00	1	44.20	43.95	-1	1,765	-0.06%
2019/07/09	1	40.70	1	41.10	41.60	0	1,727	0.00%
2019/07/01	0	0.00	5	37.65	37.80	-5	1,590	-0.31%
2019/06/24	0	0.00	10	37.66	37.50	-10	1,510	-0.66%
2019/06/21	1	39.85	0.2	38.00	38.25	0.9	1,488	0.06%
2019/06/19	0	0.00	1	37.90	38.00	-1	1,427	-0.07%
2019/06/18	2	36.95	1	37.00	37.50	1	1,399	0.07%
2019/06/17	7	36.16	1.2	36.33	36.35	5.9	1,380	0.42%
2019/06/13	0.3	35.20	5	35.20	35.35	-4.7	1,238	-0.38%
2019/06/12	0	0.00	4	34.58	35.30	-4	1,229	-0.33%
2019/06/06	0	0.00	1	32.25	32.45	-1	1,214	-0.08%
2019/06/05	1	32.00	4	31.79	31.30	-3	1,227	-0.24%
2019/06/04	0	0.00	5	32.03	32.10	-5	1,218	-0.41%
2019/06/03	1	32.10	0	0.00	32.00	1	1,231	0.08%
2019/05/31	0.6	32.80	0	0.00	32.85	0.6	1,221	0.05%
2019/05/29	5	32.50	2	33.35	33.50	3	1,194	0.25%
2019/05/17	4	31.50	0	0.00	31.00	4	981	0.41%
2019/05/10	0	0.00	1	31.30	29.90	-1	860	-0.12%
2019/05/09	2	30.80	2	32.05	30.90	0	841	0.00%
2019/05/08	2	31.70	2	32.10	32.20	0	806	0.00%
2019/05/07	5	30.88	7	31.02	30.40	-2	712	-0.28%
2019/04/29	0	0.00	0.7	27.00	27.05	-0.7	610	-0.11%
2019/04/26	0	0.00	1	28.20	28.60	-1	593	-0.17%
2019/04/25	1	28.70	0	0.00	28.70	1	572	0.17%
2019/04/24	0	0.00	4	29.45	29.90	-4	540	-0.74%
2019/04/23	5	29.70	2	29.50	29.75	3	510	0.59%
2019/04/22	2	27.73	4	27.66	27.25	-2	445	-0.45%
2019/04/19	3	27.10	0	0.00	27.10	3	432	0.69%
2019/04/18	0	0.00	6	27.90	26.10	-6	417	-1.44%
2019/04/17	4	25.98	0	0.00	26.00	4	385	1.04%
2019/04/16	2	26.00	12	26.60	26.30	-10	374	-2.67%
2019/04/15	1	24.80	1	25.50	26.05	0	332	0.00%
2019/04/12	7	23.99	7	23.93	23.70	0	295	0.00%
2019/04/10	0	0.00	1	22.80	23.00	-1	268	-0.37%
2019/04/01	0	0.00	3	21.40	21.55	-3	275	-1.09%
2019/03/15	0.3	21.60	0	0.00	21.70	0.3	257	0.12%
2019/03/13	6	22.15	0	0.00	22.05	6	234	2.56%
2019/03/12	0	0.00	1	22.00	21.40	-1	216	-0.46%
2019/03/11	1	22.10	1	22.10	22.10	0	193	0.00%
2019/03/07	6	20.00	4	20.50	19.95	2	174	1.15%
2019/02/18	0	0.00	1	19.00	19.10	-1	155	-0.64%
2019/02/15	2	19.05	0	0.00	19.05	2	153	1.31%
2019/01/28	0	0.00	1	18.35	18.25	-1	178	-0.56%
2019/01/18	0	0.00	1	18.90	18.80	-1	188	-0.53%
2019/01/08	1	18.60	0	0.00	18.75	1	192	0.52%
2018/12/28	3	18.70	0	0.00	18.40	3	211	1.42%
2018/12/27	5	18.80	7	18.71	18.80	-2	208	-0.96%
2018/12/05	0	0.00	1	19.50	19.10	-1	245	-0.41%
2018/11/30	0	0.00	2	18.40	18.80	-2	247	-0.81%
2018/11/02	0	0.00	1	15.80	15.55	-1	440	-0.23%
2018/11/01	0	0.00	1	15.75	15.75	-1	446	-0.22%
2018/10/31	1	15.30	0	0.00	15.15	1	473	0.21%
2018/10/26	1	14.95	0	0.00	15.20	1	507	0.20%
2018/10/25	1	15.30	0	0.00	14.85	1	508	0.20%
2018/10/12	0	0.00	1	16.45	16.30	-1	536	-0.19%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/10/05	2	20.40	0	0.00	19.90	2	640	0.31%
2018/10/03	0	0.00	2	22.70	21.55	-2	672	-0.30%
2018/10/02	2	20.90	2.1	22.77	22.70	-0.1	675	-0.01%
2018/09/19	0	0.00	1	22.75	22.85	-1	696	-0.14%
2018/09/13	1	22.20	0	0.00	22.00	1	767	0.13%
2018/09/11	0.3	22.50	0	0.00	22.40	0.3	804	0.04%
2018/09/07	1	26.00	0	0.00	25.50	1	815	0.12%
2018/09/05	0	0.00	1	27.15	26.70	-1	834	-0.12%
2018/09/04	1	26.75	0	0.00	26.65	1	845	0.12%
2018/09/03	0.9	26.10	0	0.00	25.90	0.9	865	0.11%
2018/08/29	1.5	27.47	0	0.00	27.30	1.5	940	0.16%
2018/08/27	3.2	29.38	0	0.00	29.05	3.2	975	0.33%
2018/08/15	1	25.30	0	0.00	25.20	1	988	0.10%
2018/08/10	0	0.00	1	27.95	27.85	-1	1,028	-0.10%
2018/08/09	1	27.30	1	27.70	27.50	0	1,027	0.00%
2018/08/08	2	27.75	2	27.40	27.10	0	1,022	0.00%
2018/08/07	0	0.00	7	30.49	29.70	-7	993	-0.70%
2018/08/06	2	30.30	1.3	29.53	30.30	0.7	984	0.07%
2018/08/03	0	0.00	5.4	27.50	27.55	-5.4	963	-0.56%
2018/07/30	1	28.30	0	0.00	27.60	1	984	0.10%
2018/07/27	1	28.30	3	28.90	27.75	-2	980	-0.20%
2018/07/26	0	0.00	2	26.50	27.00	-2	959	-0.21%
2018/07/19	1	25.60	0	0.00	25.65	1	992	0.10%
2018/07/18	3	25.65	0	0.00	25.55	3	1,006	0.30%
2018/07/16	1	25.60	0	0.00	25.50	1	1,037	0.10%
2018/07/06	1	24.00	0	0.00	24.20	1	1,184	0.08%
2018/07/05	0	0.00	1	25.95	25.00	-1	1,197	-0.08%
2018/07/04	2	24.88	0	0.00	24.75	2	1,192	0.17%
2018/07/03	10	27.40	10	27.60	27.40	0	1,175	0.00%
2018/06/28	0	0.00	1	31.05	30.95	-1	1,279	-0.08%
2018/06/22	1	31.20	0	0.00	31.95	1	2,168	0.05%
2018/06/15	0	0.00	2	34.10	33.50	-2	2,546	-0.08%
2018/06/14	1	33.90	2	33.35	33.60	-1	2,580	-0.04%
2018/06/13	0	0.00	1	33.00	32.70	-1	2,572	-0.04%
2018/06/11	1	31.65	2	32.75	31.35	-1	2,744	-0.04%
2018/06/07	1	30.80	10	30.40	30.80	-9	2,806	-0.32%
2018/06/06	2	31.35	0	0.00	31.10	2	2,808	0.07%
2018/06/05	4	31.63	0	0.00	31.50	4	2,812	0.14%
2018/06/01	2	31.75	0	0.00	31.70	2	2,830	0.07%
2018/05/31	2	31.95	1	31.90	31.95	1	2,829	0.04%
2018/05/30	1	32.50	2	32.50	31.95	-1	2,825	-0.04%
2018/05/29	3	33.43	6	34.28	33.50	-3	2,805	-0.11%
2018/05/28	0	0.00	5	36.35	35.20	-5	2,805	-0.18%
2018/05/25	1	39.70	0	0.00	39.60	1	2,794	0.04%
2018/05/24	2	39.70	1	39.85	39.75	1	2,801	0.04%
2018/05/23	5	39.60	3	39.42	39.85	2	2,859	0.07%
2018/05/22	9	39.16	5	39.85	39.30	4	2,920	0.14%
2018/05/17	0	0.00	3	38.05	38.00	-3	2,925	-0.10%
2018/05/15	15	37.93	0	0.00	37.60	15	3,038	0.49%
2018/05/14	4	37.64	1	37.60	38.00	3	3,086	0.10%
2018/05/11	0	0.00	2	40.10	39.35	-2	3,082	-0.06%
2018/05/10	2	39.40	0	0.00	39.80	2	3,092	0.06%
2018/05/09	2	38.95	2	38.88	38.80	0	3,116	0.00%
2018/05/02	2	38.90	0	0.00	38.70	2	3,809	0.05%
2018/04/30	1	39.10	0	0.00	39.05	1	3,882	0.03%
2018/04/25	0	0.00	1	38.65	38.75	-1	4,424	-0.02%
2018/04/23	0	0.00	6	40.08	39.65	-6	4,518	-0.13%
2018/04/20	1	39.35	0	0.00	39.35	1	4,510	0.02%
2018/04/18	6	39.37	10	40.99	40.60	-4	4,485	-0.09%
2018/04/17	2	41.20	0	0.00	40.60	2	4,455	0.04%
2018/04/16	8	41.94	1	41.35	41.85	7	4,448	0.16%
2018/04/13	2	42.90	9	43.09	42.50	-7	4,435	-0.16%
2018/04/12	0	0.00	4	42.73	42.50	-4	4,407	-0.09%
2018/04/11	8	42.44	4	42.88	42.55	4	4,410	0.09%
2018/04/10	4	42.75	0	0.00	42.80	4	4,390	0.09%
2018/04/09	2	43.35	1	43.00	42.70	1	4,383	0.02%
2018/04/03	1	42.70	9	42.79	42.60	-8	4,346	-0.18%
2018/04/02	4	43.56	0	0.00	43.10	4	4,314	0.09%
2018/03/31	1	43.15	1	43.60	43.15	0	4,283	0.00%
2018/03/30	14	43.24	24	43.87	42.20	-10	4,219	-0.24%
2018/03/29	27	45.85	8	46.48	43.90	19	4,000	0.47%
2018/03/28	0	0.00	1	43.80	44.50	-1	3,667	-0.03%
2018/03/27	7	43.79	9	43.82	44.00	-2	3,607	-0.06%
2018/03/26	3	41.80	9	41.73	43.50	-6	3,415	-0.18%
2018/03/23	2	39.60	4	40.79	41.45	-2	3,237	-0.06%
2018/03/22	2	40.13	9	40.88	41.00	-7	3,168	-0.22%
2018/03/21	4	39.60	2	39.30	39.25	2	3,104	0.06%
2018/03/20	7	39.76	0	0.00	39.75	7	3,074	0.23%
2018/03/19	1	40.80	4	40.35	40.50	-3	3,038	-0.10%
2018/03/16	1	40.95	9	40.89	40.90	-8	3,026	-0.26%
2018/03/15	3	41.33	17	41.35	41.70	-14	2,990	-0.47%
2018/03/14	4	39.43	1	39.20	39.50	3	2,869	0.10%
2018/03/13	10	39.51	5	39.24	39.10	5	2,852	0.18%
2018/03/07	2	38.05	0	0.00	37.15	2	2,864	0.07%
2018/03/05	1	38.30	0	0.00	37.60	1	2,898	0.03%
2018/03/02	1	38.10	0	0.00	38.30	1	2,906	0.03%
2018/03/01	1	39.10	0	0.00	38.60	1	2,900	0.03%
2018/02/23	2	39.15	0	0.00	38.80	2	2,844	0.07%
2018/02/22	1	36.10	2	37.75	37.55	-1	2,784	-0.04%
2018/02/21	0	0.00	1	35.55	35.65	-1	2,721	-0.04%
2018/02/09	1	33.90	1	32.50	34.60	0	2,787	0.00%
2018/02/07	2	37.10	6	37.10	36.70	-4	3,143	-0.13%
2018/02/06	7	34.46	10	34.93	33.75	-3	3,204	-0.09%
2018/02/05	0	0.00	2	36.00	37.00	-2	3,174	-0.06%
2018/02/02	4	38.45	0	0.00	37.85	4	3,156	0.13%
2018/01/31	15	38.94	16	38.95	38.50	-1	3,161	-0.03%
2018/01/30	20	41.03	12	40.78	39.90	8	3,118	0.26%
2018/01/29	7	41.08	5	41.44	41.50	2	3,062	0.07%
2018/01/26	12	43.38	28	44.64	42.10	-16	2,883	-0.55%
2018/01/25	3	43.43	6	43.80	44.95	-3	2,661	-0.11%
2018/01/24	8	41.47	3	42.00	40.90	5	2,521	0.20%
2018/01/23	1	41.55	10	40.00	41.25	-9	2,463	-0.37%
2018/01/22	20	41.15	18	40.69	40.50	2	2,433	0.08%
2018/01/19	24	41.59	5	41.50	40.20	19	2,303	0.82%
2018/01/18	1	38.30	0	0.00	38.65	1	1,949	0.05%
2018/01/17	0	0.00	4	35.40	35.15	-4	1,859	-0.22%
2018/01/15	1	35.10	0	0.00	35.10	1	1,914	0.05%
2018/01/10	8	35.00	0	0.00	34.80	8	2,109	0.38%
2018/01/09	6	34.00	0	0.00	34.50	6	2,105	0.29%