大田 (8924)-永豐金-五權券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.2
漲跌
▼0.3
漲幅
-0.32%
成交量
87張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-五權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-五權券商分點個股進出
永豐金-五權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/06/04	0	0.00	1	32.25	32.10	-1	1,218	-0.08%
2019/06/03	1	32.05	1	32.10	32.00	0	1,231	0.00%
2019/05/29	0	0.00	1	33.35	33.50	-1	1,194	-0.08%
2019/05/23	1	32.20	1	30.95	32.40	0	1,084	0.00%
2019/05/22	1	32.50	1	31.15	31.15	0	1,067	0.00%
2019/05/21	1	33.10	0	0.00	32.20	1	1,049	0.10%
2019/05/16	0	0.00	2	31.35	30.85	-2	958	-0.21%
2019/05/15	1	30.60	1	31.50	30.90	0	933	0.00%
2019/05/13	1	28.35	0	0.00	28.60	1	880	0.11%
2019/05/08	1	32.25	0.1	32.10	32.20	0.9	806	0.11%
2019/05/02	0	0.00	3	27.83	28.65	-3	633	-0.47%
2019/04/29	2.9	26.88	0	0.00	27.05	2.9	610	0.48%
2019/04/26	5	28.93	5	29.15	28.60	0	593	0.00%
2019/04/24	0	0.00	1	29.70	29.90	-1	540	-0.18%
2019/04/23	1	28.40	0	0.00	29.75	1	510	0.20%
2019/04/22	0	0.00	10	27.75	27.25	-10	445	-2.25%
2019/04/19	0	0.00	6	26.60	27.10	-6	432	-1.39%
2019/04/18	11	25.90	7	27.61	26.10	4	417	0.96%
2019/04/17	2	26.08	0	0.00	26.00	2	385	0.52%
2019/04/16	6	26.27	6	27.08	26.30	0	374	0.00%
2019/04/15	0	0.00	5	26.05	26.05	-5	332	-1.50%
2019/04/10	0	0.00	1	22.95	23.00	-1	268	-0.37%
2019/03/29	1	21.35	0	0.00	21.25	1	273	0.37%
2019/03/28	1	21.00	6	21.10	21.00	-5	271	-1.84%
2019/03/27	1	21.60	0	0.00	21.30	1	271	0.37%
2019/03/20	2	21.25	0	0.00	21.05	2	267	0.75%
2019/03/12	3	21.53	3	21.70	21.40	0	216	0.00%
2019/03/11	2	21.30	4.7	22.00	22.10	-2.7	193	-1.39%
2019/03/05	0	0.00	1	19.30	19.25	-1	164	-0.61%
2019/03/04	2	19.00	0	0.00	19.05	2	161	1.24%
2019/02/21	1	18.85	0	0.00	18.85	1	156	0.64%
2019/02/12	1	18.00	0	0.00	18.00	1	153	0.65%
2019/02/11	1	17.95	0	0.00	18.00	1	174	0.57%
2019/01/28	1	18.35	0	0.00	18.25	1	178	0.56%
2019/01/09	0	0.00	2	19.10	18.70	-2	193	-1.03%
2019/01/08	2	18.35	0	0.00	18.75	2	192	1.04%
2018/12/28	1	18.45	0	0.00	18.40	1	211	0.47%
2018/12/27	0	0.00	1	18.80	18.80	-1	208	-0.48%
2018/12/22	1	17.20	0	0.00	17.20	1	210	0.48%
2018/12/19	0	0.00	0.7	17.40	17.50	-0.7	213	-0.32%
2018/12/11	1	18.30	0	0.00	18.30	1	222	0.45%
2018/12/05	0	0.00	1	19.10	19.10	-1	245	-0.41%
2018/10/17	1	16.65	0	0.00	16.60	1	528	0.19%
2018/09/19	1	22.40	0	0.00	22.85	1	696	0.14%
2018/09/11	1	22.50	0	0.00	22.40	1	804	0.12%
2018/09/03	1	26.10	0	0.00	25.90	1	865	0.12%
2018/08/27	1	29.40	0	0.00	29.05	1	975	0.10%
2018/08/15	5	26.05	5	25.41	25.20	0	988	0.00%
2018/08/07	7	30.42	10	30.59	29.70	-3	993	-0.30%
2018/08/06	2	30.30	1	28.45	30.30	1	984	0.10%
2018/08/01	1	27.35	0	0.00	27.35	1	979	0.10%
2018/07/30	1	27.90	1	28.30	27.60	0	984	0.00%
2018/07/24	0	0.00	5	24.51	24.60	-5	957	-0.52%
2018/07/12	0	0.00	10	25.20	25.10	-10	1,095	-0.91%
2018/07/11	0	0.00	15	25.33	25.05	-15	1,120	-1.34%
2018/07/10	5	25.56	0	0.00	25.35	5	1,151	0.43%
2018/07/09	13	25.70	5	24.98	25.05	8	1,185	0.67%
2018/07/06	15	24.62	27	25.02	24.20	-12	1,184	-1.01%
2018/07/05	24	25.46	0	0.00	25.00	24	1,197	2.00%
2018/07/04	9	24.82	90	25.30	24.75	-81	1,192	-6.79%
2018/06/29	0	0.00	2	30.73	30.80	-2	1,215	-0.16%
2018/06/28	6	31.00	7	31.10	30.95	-1	1,279	-0.08%
2018/06/27	0	0.00	1	31.15	31.15	-1	1,526	-0.07%
2018/06/25	0	0.00	31	31.24	31.20	-31	1,969	-1.57%
2018/06/21	0	0.00	29	31.69	31.60	-29	2,345	-1.24%
2018/06/20	0	0.00	24	31.62	31.50	-24	2,423	-0.99%
2018/06/19	2	33.18	7	32.31	32.20	-5	2,515	-0.20%
2018/06/15	12	33.74	8	33.50	33.50	4	2,546	0.16%
2018/06/14	0	0.00	1	34.20	33.60	-1	2,580	-0.04%
2018/06/11	177	32.54	0	0.00	31.35	177	2,744	6.45%	大買/鉅額交易
2018/06/06	1	31.60	0	0.00	31.10	1	2,808	0.04%
2018/06/01	1	32.05	13	31.60	31.70	-12	2,830	-0.42%
2018/05/30	2	32.28	0	0.00	31.95	2	2,825	0.07%
2018/05/25	0	0.00	1	39.80	39.60	-1	2,794	-0.04%
2018/05/24	0	0.00	10	39.75	39.75	-10	2,801	-0.36%
2018/05/22	0	0.00	2	39.60	39.30	-2	2,920	-0.07%
2018/05/21	1	38.10	1	38.05	38.40	0	2,899	0.00%
2018/05/14	3	37.42	0	0.00	38.00	3	3,086	0.10%
2018/05/11	1	40.40	0	0.00	39.35	1	3,082	0.03%
2018/05/10	0	0.00	1	39.10	39.80	-1	3,092	-0.03%
2018/04/30	0	0.00	1	38.90	39.05	-1	3,882	-0.03%
2018/04/26	0	0.00	1	38.50	37.40	-1	4,076	-0.02%
2018/04/24	0	0.00	1	38.70	39.10	-1	4,524	-0.02%
2018/04/19	1	40.70	1	40.25	40.10	0	4,498	0.00%
2018/04/18	0	0.00	22	40.03	40.60	-22	4,485	-0.49%
2018/04/10	0	0.00	1	43.15	42.80	-1	4,390	-0.02%
2018/04/09	3	43.22	0	0.00	42.70	3	4,383	0.07%
2018/03/31	15	43.40	2	43.15	43.15	13	4,283	0.30%
2018/03/30	9	43.34	3	43.15	42.20	6	4,219	0.14%
2018/03/29	40	45.56	24	45.36	43.90	16	4,000	0.40%
2018/03/28	4	44.00	1	44.00	44.50	3	3,667	0.08%
2018/03/27	14	44.14	15	44.11	44.00	-1	3,607	-0.03%
2018/03/26	6	43.13	8	42.31	43.50	-2	3,415	-0.06%
2018/03/23	0	0.00	6	40.34	41.45	-6	3,237	-0.19%
2018/03/22	6	40.83	11	40.04	41.00	-5	3,168	-0.16%
2018/03/21	2	39.25	2	39.28	39.25	0	3,104	0.00%
2018/03/20	11	39.42	4	39.68	39.75	7	3,074	0.23%
2018/03/19	7	40.67	0	0.00	40.50	7	3,038	0.23%
2018/03/16	6	40.53	0	0.00	40.90	6	3,026	0.20%
2018/03/15	15	42.01	1	42.35	41.70	14	2,990	0.47%
2018/03/14	0	0.00	1	38.85	39.50	-1	2,869	-0.03%
2018/03/13	3	39.70	5	39.44	39.10	-2	2,852	-0.07%
2018/03/09	0	0.00	1	38.30	38.00	-1	2,816	-0.04%
2018/03/06	1	38.10	0	0.00	37.60	1	2,882	0.03%
2018/03/05	1	37.75	0	0.00	37.60	1	2,898	0.03%
2018/03/01	0	0.00	1	38.90	38.60	-1	2,900	-0.03%
2018/02/27	1	38.10	0	0.00	38.10	1	2,883	0.03%
2018/02/26	1	38.20	0	0.00	38.25	1	2,871	0.03%
2018/02/23	1	39.00	3	38.93	38.80	-2	2,844	-0.07%
2018/02/22	1	39.20	6	37.23	37.55	-5	2,784	-0.18%
2018/02/21	1	35.25	0	0.00	35.65	1	2,721	0.04%
2018/02/09	0	0.00	1	33.90	34.60	-1	2,787	-0.04%
2018/02/08	3	35.70	0	0.00	35.10	3	2,855	0.11%
2018/02/07	1	37.10	9	36.96	36.70	-8	3,143	-0.25%
2018/02/06	3	34.45	12	35.50	33.75	-9	3,204	-0.28%
2018/02/05	1	36.35	0	0.00	37.00	1	3,174	0.03%
2018/02/01	2	38.08	3	39.27	38.20	-1	3,153	-0.03%
2018/01/31	4	38.78	3	39.13	38.50	1	3,161	0.03%
2018/01/30	4	40.89	3	40.55	39.90	1	3,118	0.03%
2018/01/29	7	41.76	4	42.09	41.50	3	3,062	0.10%
2018/01/26	11	42.86	33	43.32	42.10	-22	2,883	-0.76%
2018/01/25	37	43.80	7	42.82	44.95	30	2,661	1.13%
2018/01/24	87	41.79	121	41.39	40.90	-34	2,521	-1.35%	大賣/
2018/01/23	39	40.70	32	40.64	41.25	7	2,463	0.28%
2018/01/22	12	40.98	8	41.53	40.50	4	2,433	0.16%
2018/01/19	44	41.16	56	40.51	40.20	-12	2,303	-0.52%
2018/01/18	52	37.90	23	37.64	38.65	29	1,949	1.49%
2018/01/17	0	0.00	4	35.35	35.15	-4	1,859	-0.22%
2018/01/16	3	34.63	0	0.00	34.75	3	1,867	0.16%
2018/01/15	0	0.00	1	35.85	35.10	-1	1,914	-0.05%
2018/01/09	0	0.00	2	34.10	34.50	-2	2,105	-0.10%
2018/01/05	1	34.30	0	0.00	34.10	1	2,233	0.04%