大田 (8924)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
93.0
漲跌
▲0.9
漲幅
+0.98%
成交量
82張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	92.20	0	0.00	92.10	3	139	2.16%
2024/05/17	1	92.80	0	0.00	92.90	1	139	0.71%
2024/05/16	2	92.15	1	93.70	93.70	1	143	0.70%
2024/05/15	4	92.55	0	0.00	92.50	4	142	2.80%
2024/05/14	4	92.83	0	0.00	93.00	4	143	2.78%
2024/05/13	1	92.50	3	93.63	93.60	-2	144	-1.39%
2024/05/10	0	0.00	1	94.70	94.30	-1	140	-0.71%
2024/05/09	3	94.33	13	94.12	94.00	-10	137	-7.29%
2024/05/07	0	0.00	4	92.30	92.30	-4	125	-3.19%
2024/05/06	0	0.00	1	90.10	89.70	-1	117	-0.85%
2024/05/02	0	0.00	1	88.60	89.10	-1	114	-0.87%
2024/04/24	1	87.10	0	0.00	87.10	1	118	0.85%
2024/04/19	1	87.00	0	0.00	86.80	1	117	0.85%
2024/04/16	2	88.80	0	0.00	88.20	2	115	1.73%
2024/04/11	1	89.60	0	0.00	90.00	1	114	0.88%
2024/04/10	1	90.10	0	0.00	90.10	1	114	0.88%
2024/04/08	1	90.20	0	0.00	90.10	1	114	0.87%
2024/04/03	1	90.20	0	0.00	90.60	1	117	0.85%
2024/04/01	0	0.00	1	91.30	91.00	-1	125	-0.80%
2024/03/26	2	90.50	0	0.00	90.40	2	123	1.61%
2024/03/22	0	0.00	1	91.50	91.60	-1	121	-0.82%
2024/03/13	1	90.30	0	0.00	90.30	1	114	0.87%
2024/03/12	1	90.60	0	0.00	90.80	1	111	0.90%
2024/03/08	1	90.80	2	92.50	91.00	-1	111	-0.90%
2024/03/07	0	0.00	1	91.30	91.10	-1	108	-0.92%
2024/03/06	1	90.50	0	0.00	90.70	1	107	0.93%
2024/03/05	6	90.85	0	0.00	90.60	6	107	5.58%
2024/03/04	4	91.05	0	0.00	90.90	4	107	3.70%
2024/03/01	1	91.30	1	91.30	91.40	0	107	0.00%
2024/02/27	3	91.00	0	0.00	90.90	3	107	2.80%
2024/02/21	0	0.00	4	93.10	93.10	-4	102	-3.91%
2024/02/19	0	0.00	6	92.52	92.60	-6	98	-6.08%
2024/02/15	0	0.00	1	91.30	90.60	-1	93	-1.07%
2024/02/02	2	89.10	0	0.00	89.50	2	91	2.20%
2024/01/31	0	0.00	1	89.30	88.80	-1	90	-1.10%
2024/01/30	2	88.60	0	0.00	88.80	2	91	2.20%
2024/01/25	0	0.00	1.1	89.89	89.70	-1.1	94	-1.12%
2024/01/24	0	0.00	1	89.80	90.10	-1	94	-1.06%
2024/01/19	2	88.20	0	0.00	88.30	2	93	2.13%
2024/01/18	3	88.13	0	0.00	88.10	3	92	3.23%
2024/01/12	2	90.30	0	0.00	90.00	2	93	2.13%
2024/01/11	0	0.00	1	90.80	90.80	-1	93	-1.07%
2024/01/09	1	90.41	0	0.00	90.20	1	94	1.07%
2024/01/08	0	0.00	1	91.20	91.50	-1	95	-1.04%
2024/01/04	1	88.60	1	89.40	90.30	0	100	0.00%
2024/01/02	1	88.10	1	89.30	89.80	0	100	0.00%
2023/12/29	1	90.20	0	0.00	90.20	1	103	0.97%
2023/12/28	0	0.00	5.3	90.91	91.80	-5.3	102	-5.22%
2023/12/27	0	0.00	6	89.13	90.10	-6	100	-6.00%
2023/12/22	0	0.00	1	88.50	88.50	-1	104	-0.95%
2023/12/21	0	88.60	1	88.40	88.50	-1	116	-0.84%
2023/12/19	1	87.70	0	0.00	88.10	1	172	0.58%
2023/12/14	2	87.70	0	0.00	87.90	2	174	1.14%
2023/12/13	0	0.00	1	87.20	87.60	-1	174	-0.57%
2023/12/11	1	87.90	0	0.00	87.80	1	176	0.57%
2023/12/07	1	87.60	0	0.00	87.50	1	180	0.55%
2023/12/05	0	0.00	1	88.90	88.60	-1	186	-0.54%
2023/11/29	0	0.00	2	87.65	88.00	-2	187	-1.07%
2023/11/28	2	86.50	0	0.00	86.90	2	191	1.04%
2023/11/17	0	0.00	1	87.20	87.50	-1	205	-0.49%
2023/11/10	0	86.80	0	0.00	86.70	0	213	0.01%
2023/11/09	0	0.00	0	88.40	88.50	0	213	-0.01%
2023/11/07	0	0.00	1	88.60	88.60	-1	228	-0.44%
2023/11/06	0	0.00	0	88.75	88.40	0	232	-0.01%
2023/11/03	0	0.00	1	87.90	87.60	-1	233	-0.43%
2023/10/20	0	0.00	1	87.10	87.10	-1	257	-0.39%
2023/10/18	2	85.00	0	0.00	85.20	2	257	0.78%
2023/10/17	0	85.80	0	0.00	85.30	0	259	0.00%
2023/10/13	1.1	86.15	0	0.00	85.80	1.1	261	0.44%
2023/10/12	1	87.10	0	0.00	87.60	1	260	0.38%
2023/10/11	1	87.60	1	87.60	87.60	0	260	0.00%
2023/10/05	0	89.00	0	0.00	89.10	0	265	0.00%
2023/10/04	0	88.70	0	0.00	89.00	0	265	0.01%
2023/10/03	1	88.20	0	0.00	88.30	1	268	0.37%
2023/10/02	0	90.00	0	0.00	89.10	0	267	0.00%
2023/09/28	1	90.31	0	0.00	90.30	1	265	0.38%
2023/09/27	2	90.95	0	0.00	90.90	2	265	0.76%
2023/09/26	4.1	93.51	0	0.00	91.80	4.1	266	1.54%
2023/09/25	0	95.70	4	98.43	95.60	-4	257	-1.55%
2023/09/05	2	91.00	1	91.80	91.40	1	243	0.42%
2023/09/01	0	0.00	2	92.20	92.50	-2	263	-0.76%
2023/08/30	0	0.00	0	88.70	89.30	0	275	-0.01%
2023/08/28	0	0.00	2	86.60	87.40	-2	287	-0.70%
2023/08/25	0	0.00	2	85.80	86.10	-2	287	-0.70%
2023/08/21	1	85.80	0	0.00	86.00	1	317	0.32%
2023/08/18	1	86.41	1	86.20	85.90	0	339	0.01%
2023/08/14	2.2	82.86	0	0.00	83.40	2.2	409	0.54%
2023/08/11	1.1	85.53	0	0.00	85.60	1.1	410	0.27%
2023/08/10	1.1	88.53	1	88.40	88.20	0.1	409	0.02%
2023/08/08	1	89.20	0	0.00	89.20	1	418	0.24%
2023/08/04	1	90.00	0	0.00	90.00	1	464	0.22%
2023/08/02	1	90.70	0	0.00	90.40	1	467	0.21%
2023/08/01	1	91.30	0	0.00	91.30	1	468	0.21%
2023/07/31	1	91.60	0	0.00	91.60	1	471	0.21%
2023/07/25	1	92.80	0	0.00	92.40	1	482	0.21%
2023/07/24	0	0.00	0.1	93.00	93.00	-0.1	482	-0.02%
2023/07/20	0	0.00	0	93.90	93.60	0	489	0.00%
2023/07/19	0	0.00	0	95.33	93.10	0	486	0.00%
2023/07/18	0	0.00	0	93.30	93.20	0	491	-0.01%
2023/07/14	0	0.00	0	93.50	93.00	0	494	-0.01%
2023/07/13	1	93.30	0	93.50	93.10	1	498	0.20%
2023/07/12	1	92.22	0	0.00	92.80	1	503	0.20%
2023/07/11	0	0.00	20	93.02	93.10	-20	504	-3.96%
2023/07/10	1	93.53	0	0.00	93.60	1	510	0.20%
2023/07/07	0	95.50	0	0.00	94.40	0	519	0.00%
2023/07/06	0	95.50	0	0.00	95.00	0	551	0.00%
2023/07/04	0	95.70	0	0.00	95.10	0	554	0.01%
2023/06/30	2	95.76	0	0.00	95.60	2	553	0.37%
2023/06/29	0	96.40	0	0.00	96.40	0	554	0.00%
2023/06/28	0	96.90	0	0.00	96.80	0	554	0.01%
2023/06/27	0	0.00	2	97.56	97.40	-2	559	-0.37%
2023/06/26	0	0.00	0.1	96.95	96.80	-0.1	561	-0.02%
2023/06/19	0.1	96.20	0	0.00	95.30	0.1	569	0.01%
2023/06/15	0	95.80	0	0.00	96.40	0	576	0.01%
2023/06/14	1.1	96.00	1	95.40	95.70	0.1	580	0.01%
2023/06/12	2	93.65	0	0.00	93.20	2	595	0.34%
2023/06/09	2	94.05	0	0.00	93.70	2	594	0.34%
2023/06/08	0	0.00	2	94.85	95.20	-2	601	-0.33%
2023/06/07	1	93.10	0	0.00	93.00	1	605	0.17%
2023/06/05	0	96.78	13	95.78	95.50	-13	676	-1.92%
2023/06/02	3	96.17	0	0.00	96.00	3	687	0.44%
2023/06/01	2	97.00	0	0.00	96.60	2	712	0.28%
2023/05/30	4	97.80	0	0.00	97.00	4	762	0.52%
2023/05/25	13	99.06	0	0.00	99.00	13	857	1.52%
2023/05/24	0	0.00	0.4	101.00	100.00	-0.4	851	-0.04%
2023/05/23	1	112.50	0	0.00	114.50	1	831	0.12%
2023/05/19	0	0.00	1	110.51	111.50	-1	786	-0.13%
2023/05/17	0	108.50	0	0.00	107.50	0	756	0.00%
2023/05/12	0.2	105.50	3	105.50	108.00	-2.8	745	-0.38%
2023/05/11	0	106.50	2	104.50	104.50	-2	740	-0.27%
2023/05/10	6	107.59	0	0.00	107.50	6	725	0.83%
2023/05/08	3	116.84	2	116.50	116.50	1	688	0.15%
2023/05/05	0	120.00	0	0.00	116.50	0	685	0.00%
2023/05/04	1	117.00	0	0.00	117.50	1	682	0.15%
2023/05/03	3	117.83	0	0.00	117.50	3	682	0.44%
2023/04/27	1	119.52	0	0.00	119.50	1	675	0.15%
2023/04/21	0	121.50	0	0.00	121.00	0	679	0.00%
2023/04/13	3	125.00	0	0.00	124.50	3	657	0.46%
2023/04/12	0	0.00	2	126.00	126.00	-2	648	-0.31%
2023/04/11	5	125.70	2	126.50	126.50	3	636	0.47%
2023/03/29	0	0.00	0	134.00	133.50	0	599	0.00%
2023/03/22	0	0.00	2	134.50	134.50	-2	588	-0.34%
2023/03/17	1	132.00	0	0.00	132.50	1	583	0.17%
2023/03/16	3	130.33	0	0.00	129.50	3	582	0.52%
2023/03/14	0	0.00	3	133.67	134.00	-3	575	-0.52%
2023/03/13	3	134.17	0	0.00	134.00	3	572	0.52%
2023/03/10	0	0.00	2	134.25	133.50	-2	561	-0.36%
2023/03/09	1	134.50	1	135.00	134.50	0	555	0.00%
2023/03/08	3	136.17	0	0.00	134.00	3	539	0.56%
2023/03/03	3	137.50	2.4	136.47	137.00	0.6	422	0.14%
2023/03/02	0	0.00	0.4	133.13	135.00	-0.4	394	-0.10%
2023/02/24	3	131.50	8.3	131.06	130.00	-5.3	347	-1.52%
2023/02/23	4	127.00	1	126.50	129.00	3	300	0.99%
2023/02/22	0	0.00	1	121.50	121.50	-1	262	-0.38%
2023/02/07	0	0.00	0	120.00	120.00	0	305	-0.01%
2023/02/06	0	0.00	0	121.00	118.50	0	327	0.00%
2023/02/02	0	120.00	0	0.00	119.50	0	334	0.00%
2023/01/31	0	0.00	0	118.00	117.50	0	337	0.00%
2023/01/30	0	117.00	0	0.00	117.00	0	337	0.00%
2023/01/13	0.1	117.13	0	0.00	116.50	0.1	335	0.02%
2023/01/11	1	117.00	0	0.00	118.00	1	334	0.30%
2023/01/10	0	0.00	1	121.50	122.00	-1	324	-0.31%
2023/01/05	0	120.00	0	0.00	119.50	0	337	0.00%
2022/12/30	1	118.50	0	0.00	117.50	1	351	0.28%
2022/12/13	0	118.50	0	0.00	118.50	0	364	0.00%
2022/12/06	3	123.83	0	0.00	122.50	3	357	0.84%
2022/12/05	0.1	121.00	0	0.00	121.00	0.1	354	0.03%
2022/12/01	0	0.00	0	120.50	121.00	0	352	0.00%
2022/11/30	0	0.00	0	118.00	117.50	0	351	-0.01%
2022/11/17	0	0.00	10	114.00	114.00	-10	381	-2.63%
2022/11/11	0	0.00	4	111.13	112.00	-4	394	-1.01%
2022/11/09	0	0.00	1	107.00	107.00	-1	385	-0.26%
2022/11/08	0	0.00	2	105.50	105.00	-2	389	-0.51%
2022/11/07	0	0.00	3	105.50	105.50	-3	396	-0.76%
2022/11/04	1	104.50	1	102.55	104.00	0	402	0.00%
2022/11/02	4	100.73	14	103.15	102.00	-10	409	-2.45%
2022/11/01	0	0.00	3	94.80	95.80	-3	396	-0.76%
2022/10/28	1	90.90	1	90.70	90.70	0	403	0.00%
2022/10/27	5	91.66	0	0.00	92.10	5	439	1.14%
2022/10/24	1	92.80	2	93.40	92.60	-1	459	-0.22%
2022/10/21	0	93.00	0	0.00	92.70	0	460	0.00%
2022/10/19	1	95.40	1	96.50	95.00	0	470	0.00%
2022/10/18	0	0.00	0	94.10	94.50	0	468	0.00%
2022/10/17	1	90.50	1	92.20	92.90	0	468	0.00%
2022/10/14	2.1	93.90	0	0.00	93.00	2.1	463	0.44%
2022/10/12	0	96.80	0	0.00	96.50	0	458	0.00%
2022/10/11	0	0.00	1	98.50	97.60	-1	454	-0.22%
2022/10/06	0	0.00	1	101.50	101.50	-1	451	-0.22%
2022/10/05	1	102.00	0	0.00	102.00	1	452	0.22%
2022/10/04	0	0.00	1	103.50	103.50	-1	453	-0.22%
2022/09/29	0	0.00	3	101.50	100.50	-3	462	-0.65%
2022/09/28	0	0.00	1	100.00	99.70	-1	461	-0.22%
2022/09/26	1	102.98	0	0.00	101.00	1	461	0.22%
2022/09/23	1	105.50	0	0.00	106.00	1	466	0.21%
2022/09/21	3.1	107.35	0	0.00	107.00	3.1	472	0.66%
2022/09/19	1	107.54	0	0.00	107.00	1	481	0.22%
2022/09/14	10	110.50	10	110.50	111.50	0	538	0.00%
2022/09/13	0	113.50	0	0.00	112.50	0	548	0.00%
2022/09/12	1	112.50	0	0.00	113.00	1	555	0.19%
2022/09/08	0	117.50	0	0.00	117.50	0	568	0.00%
2022/09/06	2.1	118.26	0	0.00	117.00	2.1	616	0.33%
2022/09/05	0	123.00	0	0.00	121.00	0	620	0.00%
2022/09/02	0	0.00	5	126.70	126.00	-5	619	-0.81%
2022/09/01	1	123.00	0	0.00	124.00	1	612	0.16%
2022/08/31	4	124.88	0	0.00	124.00	4	617	0.65%
2022/08/30	0	0.00	0	125.50	124.50	0	620	0.00%
2022/08/29	1	120.50	0	0.00	120.50	1	621	0.16%
2022/08/23	0	0.00	2	124.50	125.00	-2	636	-0.31%
2022/08/22	0	0.00	1	126.50	126.00	-1	642	-0.16%
2022/08/19	0	0.00	8.3	125.98	126.50	-8.3	651	-1.28%
2022/08/18	0	0.00	2	122.00	123.50	-2	649	-0.31%
2022/08/17	0	0.00	0	122.50	122.00	0	644	0.00%
2022/08/16	0	0.00	2	119.50	119.50	-2	638	-0.31%
2022/08/15	0	118.50	1	118.50	118.50	-1	635	-0.15%
2022/08/12	0	0.00	0.1	120.00	119.50	-0.1	629	-0.01%
2022/08/11	0.1	116.77	0	0.00	117.00	0.1	625	0.01%
2022/08/03	2	118.00	1	116.00	116.50	1	621	0.16%
2022/07/29	0	0.00	10	114.00	115.00	-10	577	-1.73%
2022/07/28	0	111.00	0	0.00	109.50	0	572	0.00%
2022/07/27	0	0.00	0.1	111.00	111.50	-0.1	574	-0.02%
2022/07/26	0.1	108.75	0	0.00	107.50	0.1	571	0.02%
2022/07/20	10	110.00	0	0.00	110.00	10	580	1.72%
2022/07/19	0	0.00	0.2	111.28	111.00	-0.2	587	-0.03%
2022/07/18	0	0.00	1.1	110.05	110.00	-1.1	603	-0.18%
2022/07/15	0	0.00	0.2	107.75	108.00	-0.2	607	-0.03%
2022/07/12	0	0.00	1	102.50	103.00	-1	612	-0.16%
2022/07/11	5.1	106.01	0	0.00	105.50	5.1	617	0.83%
2022/07/08	1	108.00	0.2	108.65	107.50	0.8	621	0.12%
2022/07/07	0	0.00	0.1	105.00	105.00	-0.1	617	-0.02%
2022/07/06	0.1	102.50	0	0.00	101.50	0.1	615	0.02%
2022/07/05	0	102.00	0	0.00	105.50	0	619	0.00%
2022/07/04	0.1	102.50	0	0.00	102.00	0.1	623	0.02%
2022/07/01	0.2	103.79	0	0.00	99.90	0.2	636	0.03%
2022/06/30	0.2	107.76	6.5	107.50	106.50	-6.3	624	-1.01%
2022/06/29	0.2	111.51	0	0.00	111.00	0.2	618	0.03%
2022/06/27	1	117.50	1.1	116.98	116.50	-0.1	614	-0.01%
2022/06/24	0	0.00	1.3	114.51	115.00	-1.3	608	-0.21%
2022/06/23	0.2	108.08	0	0.00	108.00	0.2	586	0.04%
2022/06/22	0.3	114.50	0	0.00	112.00	0.3	563	0.06%
2022/06/21	0	119.50	0	0.00	119.50	0	559	0.00%
2022/06/17	0.1	123.00	0	0.00	123.50	0.1	537	0.02%
2022/06/16	3.2	138.39	0	0.00	138.00	3.2	516	0.61%
2022/06/15	0	141.50	1	141.50	141.00	-1	488	-0.20%
2022/06/13	0	140.50	0	0.00	140.00	0	466	0.00%
2022/06/02	0	146.00	0	0.00	146.00	0	489	0.00%
2022/05/27	0	0.00	2	139.25	138.00	-2	587	-0.34%
2022/05/26	1	135.50	0	0.00	134.50	1	601	0.17%
2022/05/24	0	0.00	3	137.33	137.00	-3	605	-0.50%
2022/05/23	0	0.00	1	137.00	137.00	-1	604	-0.17%
2022/05/20	1	138.00	0	0.00	136.00	1	611	0.16%
2022/05/19	0	0.00	1.3	132.62	138.00	-1.3	610	-0.21%
2022/05/18	0	0.00	1	132.50	134.50	-1	606	-0.16%
2022/05/17	0	128.50	0	0.00	129.50	0	593	0.00%
2022/05/16	1.6	129.90	0	0.00	129.00	1.6	587	0.28%
2022/05/13	0.1	132.02	0	0.00	132.50	0.1	583	0.02%
2022/05/12	1.2	133.08	1	132.50	132.00	0.2	591	0.03%
2022/05/11	12	135.46	1	135.50	136.00	11	603	1.82%
2022/05/10	2.4	135.31	2	135.50	136.50	0.4	610	0.07%
2022/05/09	12.1	139.09	1	139.50	139.00	11.1	621	1.79%
2022/05/06	2	142.50	0	0.00	142.00	2	626	0.32%
2022/05/05	0	0.00	0.1	144.00	143.50	-0.1	646	-0.02%
2022/05/04	0	0.00	1.1	143.07	143.50	-1.1	662	-0.17%
2022/04/29	0	143.00	0	0.00	143.00	0	677	0.00%
2022/04/28	1	141.00	0	0.00	141.00	1	681	0.15%
2022/04/27	5.1	140.49	2	139.00	142.00	3.1	687	0.45%
2022/04/26	0	0.00	0.1	144.50	142.50	-0.1	691	-0.01%
2022/04/22	0	0.00	2.1	148.21	147.50	-2.1	704	-0.30%
2022/04/21	0	0.00	0.1	146.00	145.00	-0.1	694	-0.01%
2022/04/19	0.1	143.00	0	0.00	142.50	0.1	710	0.01%
2022/04/15	0	0.00	10	147.50	146.50	-10	720	-1.39%
2022/04/14	0.1	146.00	0	0.00	146.50	0.1	726	0.01%
2022/04/12	0	0.00	1	143.00	143.50	-1	759	-0.13%
2022/04/08	0	0.00	0	147.00	146.00	0	767	0.00%
2022/04/07	1	144.50	1	146.00	144.50	0	764	0.00%
2022/04/06	0	0.00	0	143.50	143.50	0	748	0.00%
2022/04/01	1	142.00	0	0.00	142.00	1	749	0.13%
2022/03/30	0	0.00	1	143.00	142.50	-1	753	-0.13%
2022/03/29	0.1	142.50	0	0.00	142.00	0.1	751	0.01%
2022/03/28	0.1	143.00	0	143.00	142.50	0.1	751	0.01%
2022/03/25	3	144.83	0	0.00	143.50	3	751	0.40%
2022/03/23	0	0.00	1	143.00	143.50	-1	748	-0.13%
2022/03/21	2.1	142.52	0	0.00	142.00	2.1	759	0.28%
2022/03/17	0	0.00	1	141.00	141.00	-1	780	-0.13%
2022/03/16	0.3	139.67	0	0.00	139.00	0.3	787	0.04%
2022/03/15	0.1	140.00	0	0.00	140.00	0.1	794	0.01%
2022/03/14	1.1	141.45	0	0.00	141.50	1.1	793	0.14%
2022/03/10	0	0.00	1.5	143.00	142.00	-1.5	792	-0.18%
2022/03/09	10.2	141.00	0	0.00	141.00	10.2	792	1.29%
2022/03/08	1.2	140.00	8	139.75	139.50	-6.8	789	-0.86%
2022/03/07	1.2	145.50	1	147.00	143.50	0.2	770	0.03%
2022/03/04	2.2	149.80	0	0.00	149.00	2.2	754	0.29%
2022/03/03	3	154.83	0	0.00	155.00	3	702	0.43%
2022/03/02	0	0.00	6	153.42	155.00	-6	691	-0.87%
2022/03/01	1	151.00	24	149.73	151.00	-23	671	-3.42%
2022/02/25	0.1	143.72	1	145.50	143.50	-0.9	649	-0.14%
2022/02/24	1.1	142.55	1	142.50	142.50	0.1	661	0.02%
2022/02/23	1	146.00	2	147.00	147.00	-1	662	-0.15%
2022/02/22	12	143.13	3	144.83	144.50	9	671	1.34%
2022/02/21	0	0.00	1	149.50	148.00	-1	692	-0.14%
2022/02/17	1	146.00	2	145.00	145.50	-1	715	-0.14%
2022/02/16	1.1	146.95	0	0.00	145.50	1.1	725	0.15%
2022/02/15	2.1	147.05	1	145.50	145.50	1.1	735	0.15%
2022/02/14	1.3	146.69	0	0.00	146.00	1.3	745	0.18%
2022/02/11	2.1	149.74	1	147.50	149.50	1.1	741	0.15%
2022/02/10	1	154.00	0	154.50	154.00	1	734	0.13%
2022/02/09	2	151.25	2	153.00	153.50	0	734	0.00%
2022/02/08	1	150.50	3	151.00	151.00	-2	737	-0.27%
2022/02/07	3	149.00	12	149.00	151.00	-9	746	-1.21%
2022/01/26	6	143.83	8	144.94	145.00	-2	818	-0.24%
2022/01/25	11	140.32	2	141.00	140.50	9	832	1.08%
2022/01/24	1	142.50	0	0.00	142.50	1	884	0.11%
2022/01/21	1	140.50	1	141.50	141.00	0	900	0.00%
2022/01/19	0	0.00	1	141.00	141.00	-1	959	-0.10%
2022/01/18	2	145.75	3	144.00	144.50	-1	967	-0.10%
2022/01/17	1	135.51	4	139.13	142.00	-3	990	-0.30%
2022/01/14	2.2	136.09	3	138.17	136.50	-0.8	1,015	-0.08%
2022/01/12	8	140.50	1	138.50	139.50	7	1,082	0.65%
2022/01/11	15.1	142.57	0	0.00	141.50	15.1	1,084	1.39%
2022/01/10	1.2	144.17	1	145.00	145.00	0.2	1,108	0.02%
2022/01/07	3	145.34	1	147.00	146.50	2	1,131	0.18%
2022/01/06	1.1	149.55	0	0.00	149.00	1.1	1,147	0.10%
2022/01/05	1	152.00	1	153.00	152.50	0	1,151	0.00%
2022/01/04	5	149.50	1	149.50	149.00	4	1,129	0.36%
2022/01/03	2	152.25	1	151.50	150.50	1	1,136	0.09%
2021/12/30	0.2	147.00	0	0.00	147.00	0.2	1,176	0.02%
2021/12/29	1	147.50	1	147.00	146.50	0	1,229	0.00%
2021/12/28	1	147.50	1	148.00	148.00	0	1,261	0.00%
2021/12/24	0	0.00	1	147.50	147.50	-1	1,310	-0.08%
2021/12/23	1	148.00	1	147.00	147.00	0	1,314	0.00%
2021/12/22	2	147.50	0	0.00	146.50	2	1,325	0.15%
2021/12/21	0	0.00	1	145.50	147.50	-1	1,342	-0.07%
2021/12/20	1.2	147.50	0	0.00	146.50	1.2	1,355	0.09%
2021/12/17	0	0.00	0	150.50	150.50	0	1,358	0.00%
2021/12/16	2	150.00	1.2	150.17	150.50	0.8	1,368	0.06%
2021/12/15	2.2	145.27	0	0.00	145.50	2.2	1,365	0.16%
2021/12/14	2	145.75	4	145.38	145.50	-2	1,366	-0.14%
2021/12/13	4	149.88	1	148.50	148.50	3	1,367	0.22%
2021/12/10	9.3	150.64	1	151.00	150.50	8.3	1,358	0.61%
2021/12/09	4.2	152.76	4	152.38	152.00	0.2	1,361	0.01%
2021/12/08	0	0.00	2	155.50	154.50	-2	1,354	-0.15%
2021/12/07	2.2	154.50	0	0.00	154.50	2.2	1,354	0.16%
2021/12/06	1.2	154.83	0	0.00	154.00	1.2	1,354	0.09%
2021/12/02	1.3	154.23	0	157.00	154.00	1.3	1,402	0.09%
2021/11/30	2	155.25	1	154.50	154.50	1	1,470	0.07%
2021/11/29	2.1	152.63	5	153.90	155.00	-2.9	1,491	-0.20%
2021/11/26	0.2	154.50	0	0.00	154.00	0.2	1,513	0.01%
2021/11/25	0.2	156.00	1	156.50	155.50	-0.8	1,519	-0.05%
2021/11/24	1.2	157.31	0	0.00	156.50	1.2	1,522	0.08%
2021/11/23	18.2	157.75	0	0.00	156.50	18.2	1,525	1.19%
2021/11/22	2.2	159.81	0	0.00	159.50	2.2	1,531	0.14%
2021/11/19	2.2	162.95	1	162.50	161.50	1.2	1,537	0.08%
2021/11/18	3.2	163.63	14	164.36	163.00	-10.8	1,542	-0.70%
2021/11/17	12.2	159.36	6	160.25	160.00	6.2	1,530	0.41%
2021/11/16	5	161.11	0	0.00	161.50	5	1,534	0.33%
2021/11/15	3.2	161.91	2	163.50	163.00	1.2	1,555	0.08%
2021/11/12	11.2	161.54	0	0.00	161.00	11.2	1,582	0.71%
2021/11/11	6.2	163.77	6	163.58	163.50	0.2	1,590	0.01%
2021/11/10	0	164.50	0	0.00	164.50	0	1,608	0.00%
2021/11/09	0.3	165.67	0	0.00	165.00	0.3	1,636	0.02%
2021/11/08	0.4	164.50	0	0.00	165.00	0.4	1,659	0.02%
2021/11/05	2.6	165.76	0	0.00	166.50	2.6	1,685	0.15%
2021/11/04	5.1	169.99	0	0.00	168.50	5.1	1,722	0.30%
2021/11/03	20.5	171.37	3	169.33	170.00	17.5	1,750	1.00%
2021/11/02	1.4	179.89	0	0.00	181.50	1.4	1,724	0.08%
2021/11/01	3	179.67	6.3	180.28	184.00	-3.3	1,829	-0.18%
2021/10/29	0.1	172.50	0	0.00	174.00	0.1	1,912	0.01%
2021/10/28	0	0.00	15	174.50	175.00	-15	2,050	-0.73%
2021/10/27	1	167.00	0	0.00	167.50	1	2,015	0.05%
2021/10/26	0	0.00	1	170.50	170.00	-1	2,089	-0.05%
2021/10/25	10	169.00	11	173.09	170.00	-1	2,095	-0.05%
2021/10/22	0	0.00	2	169.25	168.00	-2	2,090	-0.10%
2021/10/21	1	169.50	9	168.61	169.00	-8	2,096	-0.38%
2021/10/20	1	164.00	0	0.00	164.00	1	2,082	0.05%
2021/10/18	0	0.00	5	162.80	164.00	-5	2,156	-0.23%
2021/10/15	1	159.00	0	0.00	158.50	1	2,142	0.05%
2021/10/14	1	156.50	12	160.46	161.50	-11	2,146	-0.51%
2021/10/13	2	157.00	0	0.00	156.50	2	2,136	0.09%
2021/10/07	2	152.25	14	156.07	158.00	-12	2,241	-0.54%
2021/10/06	17.1	150.15	7	155.14	155.50	10.1	2,226	0.45%
2021/10/05	1	142.50	1	145.50	145.50	0	2,190	0.00%
2021/10/04	7	147.00	31	140.68	144.50	-24	2,191	-1.10%
2021/10/01	2	152.00	0	0.00	152.00	2	2,216	0.09%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/29	0.1	154.50	1	155.00	153.50	-0.9	2,292	-0.04%
2021/09/28	1	153.00	0	0.00	153.50	1	2,315	0.04%
2021/09/27	1.2	155.00	0	0.00	154.00	1.2	2,336	0.05%
2021/09/24	1	156.00	1	157.00	157.50	0	2,450	0.00%
2021/09/23	1	157.50	2	158.00	157.50	-1	2,489	-0.04%
2021/09/22	9	153.39	1	153.00	153.00	8	2,549	0.31%
2021/09/16	10	155.75	0	0.00	155.50	10	2,809	0.36%
2021/09/15	1	156.50	1	158.00	157.50	0	2,838	0.00%
2021/09/14	1	157.50	0	0.00	156.50	1	2,905	0.03%
2021/09/13	1	158.50	2	160.50	160.00	-1	2,955	-0.03%
2021/09/10	11	159.18	1	159.50	158.50	10	2,999	0.33%
2021/09/09	2	157.50	0	0.00	157.50	2	3,037	0.07%
2021/09/08	21	157.67	0	0.00	156.00	21	3,077	0.68%
2021/09/07	18	164.03	1	161.50	161.50	17	3,081	0.55%
2021/09/06	12	166.25	0	0.00	165.00	12	3,128	0.38%
2021/09/02	0	0.00	3	167.50	168.00	-3	3,290	-0.09%
2021/09/01	0	0.00	16	166.19	164.50	-16	3,312	-0.48%
2021/08/31	0	0.00	20	158.75	159.00	-20	3,324	-0.60%
2021/08/30	1	156.50	1	158.50	158.50	0	3,444	0.00%
2021/08/27	1	155.50	0	0.00	155.50	1	3,500	0.03%
2021/08/26	1	157.50	0	0.00	155.00	1	3,583	0.03%
2021/08/25	3.2	156.66	1	156.50	156.00	2.2	3,661	0.06%
2021/08/24	2	153.00	0	0.00	152.50	2	3,792	0.05%
2021/08/23	0	0.00	0.1	158.00	158.00	-0.1	3,850	0.00%
2021/08/20	0	0.00	4	153.50	153.00	-4	3,925	-0.10%
2021/08/19	10	155.00	0	0.00	150.00	10	4,122	0.24%
2021/08/18	1	149.00	10.1	160.98	160.00	-9.1	4,251	-0.21%
2021/08/17	11.1	156.37	0.5	161.00	154.00	10.6	4,369	0.24%
2021/08/16	21	159.21	1	159.50	158.50	20	4,477	0.45%
2021/08/13	1	165.50	0	0.00	163.00	1	4,506	0.02%
2021/08/12	0	0.00	3	170.00	169.50	-3	4,515	-0.07%
2021/08/11	1	165.50	0	0.00	165.00	1	4,536	0.02%
2021/08/10	12	166.42	0	0.00	165.00	12	4,551	0.26%
2021/08/09	3	172.83	0	0.00	171.50	3	4,551	0.07%
2021/08/06	0	0.00	5	176.20	177.00	-5	4,567	-0.11%
2021/08/05	10	178.55	4	174.00	173.00	6	4,578	0.13%
2021/08/04	2	179.25	4	177.25	177.50	-2	4,519	-0.04%
2021/08/03	0	0.00	7	174.57	178.00	-7	4,461	-0.16%
2021/08/02	0	0.00	3	164.00	168.00	-3	4,399	-0.07%
2021/07/30	2	166.25	2	168.75	163.50	0	4,456	0.00%
2021/07/28	3	160.00	0	0.00	160.00	3	4,458	0.07%
2021/07/27	1	160.00	1	161.50	162.50	0	4,530	0.00%
2021/07/23	0	0.00	28.2	170.42	168.50	-28.2	4,589	-0.61%
2021/07/22	0	0.00	0.1	157.50	157.50	-0.1	4,551	0.00%
2021/07/21	0	157.50	0	0.00	157.50	0	4,604	0.00%
2021/07/20	17.1	161.78	1	160.00	159.00	16.1	4,653	0.35%
2021/07/19	1	167.00	3	167.33	166.50	-2	4,724	-0.04%
2021/07/16	16	169.16	2	170.00	167.50	14	4,880	0.29%
2021/07/15	0	0.00	10.1	170.47	170.00	-10.1	4,906	-0.20%
2021/07/14	3	159.17	1	159.00	159.50	2	4,880	0.04%
2021/07/13	0.1	164.00	0	0.00	164.00	0.1	4,844	0.00%
2021/07/12	3	168.83	0	0.00	167.50	3	4,848	0.06%
2021/07/09	16	167.63	1	166.50	166.00	15	4,881	0.31%
2021/07/08	1.1	166.32	6	171.25	172.00	-4.9	4,891	-0.10%
2021/07/06	4	171.75	3	172.33	171.00	1	4,884	0.02%
2021/07/05	2	168.00	0	0.00	167.50	2	4,924	0.04%
2021/07/02	0	0.00	1	170.00	170.00	-1	5,188	-0.02%
2021/07/01	9	169.94	5	176.70	167.00	4	5,264	0.08%
2021/06/30	2	170.00	2	170.25	172.50	0	5,232	0.00%
2021/06/29	4	174.13	0.3	170.50	172.50	3.7	5,235	0.07%
2021/06/28	8.3	171.25	5	171.20	178.50	3.3	5,183	0.06%
2021/06/25	0	0.00	2.3	162.11	163.50	-2.3	5,108	-0.04%
2021/06/24	10.1	153.96	70.3	155.00	155.00	-60.2	5,031	-1.20%
2021/06/23	21.1	150.55	1.1	153.23	150.50	20	5,015	0.40%
2021/06/22	0	0.00	2.1	157.05	156.50	-2.1	4,961	-0.04%
2021/06/21	4.3	154.39	4	155.88	157.50	0.3	4,955	0.01%
2021/06/18	41.1	156.95	0	0.00	155.50	41.1	4,935	0.83%
2021/06/17	0	0.00	1	159.00	158.50	-1	4,927	-0.02%
2021/06/15	23.3	162.33	1	162.00	164.50	22.3	4,965	0.45%
2021/06/11	0	0.00	48.5	159.79	163.50	-48.5	4,911	-0.99%
2021/06/10	30.1	154.59	4	157.75	152.00	26.1	4,826	0.54%
2021/06/09	0	0.00	10	159.10	160.00	-10	4,783	-0.21%
2021/06/08	21	158.12	22	161.00	162.50	-1	4,781	-0.02%
2021/06/07	1	160.50	35	162.13	160.00	-34	4,868	-0.70%
2021/06/04	16	155.56	10.1	158.38	158.00	5.9	4,834	0.12%
2021/06/03	14	157.00	11	158.73	159.00	3	4,871	0.06%
2021/06/02	23	151.26	2.6	155.47	154.50	20.4	5,008	0.41%
2021/06/01	9	151.78	21	153.02	155.00	-12	5,359	-0.22%
2021/05/28	5	141.40	28	144.32	145.00	-23	5,580	-0.41%
2021/05/27	70	144.58	11	143.68	139.50	59	5,585	1.06%
2021/05/26	6	140.83	13	141.92	139.00	-7	5,488	-0.13%
2021/05/25	7	136.14	2	139.00	134.00	5	5,430	0.09%
2021/05/24	2	129.75	31	127.35	134.00	-29	5,325	-0.54%
2021/05/21	1	115.50	13.1	119.61	122.00	-12.1	5,288	-0.23%
2021/05/20	14.2	115.06	4	118.50	114.00	10.2	5,372	0.19%
2021/05/19	12	117.50	11	120.64	118.00	1	5,600	0.02%
2021/05/18	3	113.00	3.1	117.35	118.00	-0.1	5,741	0.00%
2021/05/17	0	0.00	0.1	111.50	109.50	-0.1	5,730	0.00%
2021/05/14	10.2	116.59	3	118.00	111.50	7.2	5,740	0.13%
2021/05/13	11	109.14	5	113.90	116.00	6	5,740	0.10%
2021/05/12	37.2	120.89	33	121.55	116.50	4.2	5,783	0.07%
2021/05/11	12	128.58	7.1	127.80	129.00	4.9	5,732	0.09%
2021/05/10	3	136.50	15	137.87	138.50	-12	5,660	-0.21%
2021/05/07	5	131.40	15	132.00	132.50	-10	5,601	-0.18%
2021/05/06	6.4	127.52	3	125.67	124.00	3.4	5,558	0.06%
2021/05/05	7.2	127.69	5	130.60	128.00	2.2	5,594	0.04%
2021/05/04	23	128.13	20	123.55	125.50	3	5,586	0.05%
2021/05/03	6	133.17	13	132.85	134.50	-7	5,487	-0.13%
2021/04/29	1	129.00	3	127.00	128.00	-2	5,383	-0.04%
2021/04/28	16.2	128.44	0	0.00	126.00	16.2	5,355	0.30%
2021/04/27	13.2	128.32	12.2	129.08	126.50	1	5,307	0.02%
2021/04/26	11	123.46	1	127.00	129.50	10	5,238	0.19%
2021/04/23	2.2	124.55	2	126.50	125.50	0.2	5,173	0.00%
2021/04/22	3	124.67	12	124.71	120.50	-9	5,083	-0.18%
2021/04/21	2	120.00	14	119.43	120.50	-12	4,913	-0.24%
2021/04/20	3.2	115.09	1	115.00	114.00	2.2	4,858	0.05%
2021/04/19	5	115.00	2	115.00	115.00	3	4,849	0.06%
2021/04/16	6.2	112.92	0	0.00	113.00	6.2	4,843	0.13%
2021/04/15	2	110.50	4	115.38	116.00	-2	4,828	-0.04%
2021/04/14	9.2	109.62	4	107.75	111.00	5.2	4,800	0.11%
2021/04/13	4.2	111.93	2.3	115.09	110.50	1.9	4,796	0.04%
2021/04/12	14.2	112.22	4	111.50	113.00	10.2	4,770	0.21%
2021/04/09	0	0.00	6	114.50	115.00	-6	4,730	-0.13%
2021/04/08	28.2	118.12	15.1	121.52	113.00	13.1	4,639	0.28%
2021/04/07	2	114.75	2.7	116.50	116.50	-0.7	4,356	-0.02%
2021/04/06	9	100.34	7	104.00	106.00	2	4,252	0.05%
2021/04/01	0.1	96.30	2	96.95	96.60	-1.9	4,162	-0.05%
2021/03/31	0.2	93.50	0	0.00	93.90	0.2	4,122	0.00%
2021/03/30	5	95.60	2	96.30	94.20	3	4,111	0.07%
2021/03/29	0	0.00	5.1	95.10	95.00	-5.1	4,063	-0.12%
2021/03/25	0.2	91.20	0	0.00	91.20	0.2	3,990	0.01%
2021/03/24	2.2	92.00	1	92.80	91.70	1.2	3,978	0.03%
2021/03/23	1.2	90.22	0	0.00	90.80	1.2	3,928	0.03%
2021/03/19	3.2	91.00	2	91.00	90.50	1.2	3,885	0.03%
2021/03/18	2	90.45	0	0.00	93.00	2	3,851	0.05%
2021/03/17	0	0.00	5	89.56	89.60	-5	3,790	-0.13%
2021/03/16	2	89.85	2	89.10	88.00	0	3,778	0.00%
2021/03/15	0.2	88.40	2	88.90	88.30	-1.8	3,791	-0.05%
2021/03/12	2	86.80	1	86.70	87.00	1	3,752	0.03%
2021/03/11	2	86.50	4	87.35	87.80	-2	3,720	-0.05%
2021/03/10	4	85.88	4	85.23	84.60	0	3,610	0.00%
2021/03/09	11.2	84.36	11	83.71	83.50	0.2	3,541	0.00%
2021/03/08	32	90.77	29.2	91.04	86.50	2.8	3,460	0.08%
2021/03/05	33	95.46	28	95.03	90.60	5	3,252	0.15%
2021/03/04	15	91.79	24	90.75	92.00	-9	2,812	-0.32%
2021/03/03	14	85.13	6	84.65	86.70	8	2,551	0.31%
2021/03/02	2	85.00	2	86.50	81.50	0	2,400	0.00%
2021/02/26	6	83.88	6	84.88	83.60	0	2,330	0.00%
2021/02/25	6	80.85	8	81.90	81.70	-2	2,267	-0.09%
2021/02/24	1.8	79.28	3	78.50	79.60	-1.2	2,215	-0.05%
2021/02/23	10	80.62	9	80.49	79.70	1	2,362	0.04%
2021/02/22	1	75.60	5	78.06	79.00	-4	2,348	-0.17%
2021/02/19	32	77.18	46	76.63	78.50	-14	2,289	-0.61%
2021/02/18	8	70.69	8	71.85	73.40	0	2,039	0.00%
2021/02/17	5	66.36	1	66.00	66.80	4	1,872	0.21%
2021/02/05	2	66.15	6	66.93	66.10	-4	1,861	-0.21%
2021/02/04	2	65.45	11	65.39	65.80	-9	1,821	-0.49%
2021/02/03	7	66.17	8	67.29	63.50	-1	1,818	-0.05%
2021/02/01	0	0.00	1	62.60	62.40	-1	1,811	-0.06%
2021/01/29	0	0.00	7	64.90	62.30	-7	1,858	-0.38%
2021/01/28	2	64.40	1	64.30	64.30	1	1,837	0.05%
2021/01/27	11	65.55	4	64.80	63.60	7	1,814	0.39%
2021/01/26	0	0.00	3	62.47	61.80	-3	1,737	-0.17%
2021/01/25	0	0.00	1	59.50	60.00	-1	1,687	-0.06%
2021/01/21	1	58.20	0	0.00	57.60	1	1,744	0.06%
2021/01/15	0	0.00	1	60.00	58.90	-1	1,831	-0.05%
2021/01/12	3	60.90	0	0.00	60.00	3	1,925	0.16%
2021/01/08	1	63.20	0	0.00	62.10	1	1,984	0.05%
2021/01/06	0	0.00	6	61.85	62.50	-6	2,055	-0.29%
2021/01/05	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2021/01/04	3	59.60	1	60.10	60.10	2	2,100	0.10%
2020/12/31	1	58.60	0	0.00	58.80	1	2,157	0.05%
2020/12/24	0	0.00	1	60.30	60.40	-1	2,788	-0.04%
2020/12/23	0	0.00	2	59.40	59.20	-2	2,861	-0.07%
2020/12/22	2	59.60	5	59.10	59.10	-3	2,916	-0.10%
2020/12/21	1	60.10	2	60.65	60.40	-1	2,942	-0.03%
2020/12/18	1	59.60	1	59.50	59.50	0	2,979	0.00%
2020/12/16	0	0.00	2	60.15	60.50	-2	3,068	-0.07%
2020/12/15	1	58.70	0	0.00	58.90	1	3,094	0.03%
2020/12/11	1	60.20	0	0.00	60.10	1	3,186	0.03%
2020/12/10	1	61.20	0	0.00	60.90	1	3,250	0.03%
2020/12/09	3	61.23	1	61.20	61.20	2	3,436	0.06%
2020/12/08	6	63.07	1	62.70	62.70	5	3,721	0.13%
2020/12/04	8	63.90	5.2	64.08	63.50	2.8	3,920	0.07%
2020/12/03	2	62.40	1	64.00	64.30	1	4,048	0.02%
2020/12/01	0	63.00	0	0.00	62.80	0	4,411	0.00%
2020/11/30	10	64.20	0	0.00	63.60	10	4,558	0.22%
2020/11/27	1	63.50	2	63.50	63.50	-1	4,596	-0.02%
2020/11/26	0	0.00	2	63.95	63.50	-2	4,607	-0.04%
2020/11/25	1	64.10	0	0.00	64.10	1	4,635	0.02%
2020/11/24	13	63.64	8	63.54	63.50	5	4,626	0.11%
2020/11/23	3	66.23	9	65.80	65.10	-6	4,574	-0.13%
2020/11/20	22	67.21	13	66.78	65.10	9	4,527	0.20%
2020/11/19	2	66.35	13	65.12	67.00	-11	4,342	-0.25%
2020/11/18	20	64.37	12	64.95	64.00	8	4,269	0.19%
2020/11/17	1	63.10	1	63.90	63.50	0	4,189	0.00%
2020/11/16	1	63.10	4	64.23	63.10	-3	4,189	-0.07%
2020/11/13	2	63.25	5	63.52	64.10	-3	4,176	-0.07%
2020/11/12	1	63.10	2	63.95	62.50	-1	4,163	-0.02%
2020/11/11	8.2	63.13	1	62.80	62.80	7.2	4,140	0.17%
2020/11/10	9	63.77	2	64.30	63.90	7	4,088	0.17%
2020/11/09	1	64.30	16	64.81	65.80	-15	4,039	-0.37%
2020/11/06	15	61.60	22	62.09	63.50	-7	3,986	-0.18%
2020/11/05	8	60.30	1	60.60	60.10	7	3,925	0.18%
2020/11/04	1	61.50	1	60.40	61.50	0	3,911	0.00%
2020/10/29	3	60.50	1.2	59.14	60.50	1.8	3,868	0.05%
2020/10/28	3	59.23	2	59.95	58.40	1	3,825	0.03%
2020/10/27	1	60.10	1	60.90	60.30	0	3,785	0.00%
2020/10/26	3	61.73	1	61.00	61.00	2	3,767	0.05%
2020/10/23	2	62.10	2	62.15	62.40	0	3,743	0.00%
2020/10/22	4	63.90	3	63.87	61.50	1	3,718	0.03%
2020/10/21	3	61.80	1	62.40	62.30	2	3,630	0.06%
2020/10/20	1	61.90	1	61.90	61.90	0	3,620	0.00%
2020/10/19	2	60.90	3	60.83	62.00	-1	3,612	-0.03%
2020/10/16	2	61.60	2	62.40	60.80	0	3,575	0.00%
2020/10/15	6	63.47	2	63.40	62.20	4	3,536	0.11%
2020/10/14	15	63.83	22	64.20	64.50	-7	3,492	-0.20%
2020/10/13	2	62.05	2	62.20	62.00	0	3,419	0.00%
2020/10/12	15	64.21	27	64.60	63.70	-12	3,376	-0.36%
2020/10/08	4	63.70	2	64.20	63.40	2	3,326	0.06%
2020/10/07	21	64.58	18	64.51	64.50	3	3,261	0.09%
2020/10/06	21	63.38	15	63.92	64.50	6	3,103	0.19%
2020/10/05	4	60.45	5	60.84	60.90	-1	2,928	-0.03%
2020/09/30	5	59.92	16	59.58	60.40	-11	2,775	-0.40%
2020/09/29	3	56.47	3	56.77	57.80	0	2,659	0.00%
2020/09/28	14	56.55	13	56.58	56.60	1	2,603	0.04%
2020/09/25	2	54.60	3	54.50	52.40	-1	2,531	-0.04%
2020/09/24	11	55.28	1	55.00	55.50	10	2,471	0.40%
2020/09/23	6	57.42	12	58.02	56.70	-6	2,437	-0.25%
2020/09/22	6	56.53	1	57.20	56.10	5	2,392	0.21%
2020/09/21	1	59.10	1	59.40	59.30	0	2,321	0.00%
2020/09/18	0	0.00	1	59.00	59.60	-1	2,293	-0.04%
2020/09/17	4	58.85	3.7	59.33	59.10	0.3	2,260	0.01%
2020/09/16	22	60.08	5	60.28	58.20	17	2,220	0.77%
2020/09/15	2	59.10	7	59.76	60.20	-5	2,149	-0.23%
2020/09/14	14	61.89	11	62.01	59.00	3	2,074	0.14%
2020/09/11	55	61.69	45	62.15	61.20	10	1,876	0.53%
2020/09/10	0	0.00	8	62.70	62.70	-8	1,523	-0.53%
2020/09/09	30	56.50	59	55.39	57.00	-29	1,479	-1.96%
2020/09/08	18	54.52	24	55.08	55.00	-6	1,292	-0.46%
2020/09/07	42	53.49	23	54.27	52.60	19	1,145	1.66%
2020/09/04	23	51.40	50	50.64	52.90	-27	1,018	-2.65%
2020/09/03	48	48.27	50	48.41	49.55	-2	755	-0.26%
2020/09/02	26	45.70	21	46.10	45.05	5	594	0.84%
2020/09/01	15.2	43.99	6	44.34	44.40	9.2	552	1.67%
2020/08/31	15	44.92	17	44.85	44.70	-2	539	-0.37%
2020/08/27	0	0.00	1	41.80	41.30	-1	491	-0.20%
2020/08/26	0	0.00	1	42.00	41.50	-1	497	-0.20%
2020/08/25	5	41.95	0	0.00	42.10	5	499	1.00%
2020/08/24	0	0.00	0.1	41.35	41.45	-0.1	497	-0.01%
2020/08/20	0	0.00	3	40.35	40.35	-3	539	-0.56%
2020/08/19	0	0.00	1.3	41.14	41.20	-1.3	561	-0.23%
2020/08/18	16	40.38	1	41.00	41.30	15	575	2.61%
2020/08/17	2	40.05	0	0.00	40.05	2	585	0.34%
2020/08/14	1	39.30	0	0.00	39.40	1	607	0.16%
2020/08/12	24	39.71	24	39.88	39.75	0	683	0.00%
2020/08/11	1	38.50	1	38.75	38.30	0	675	0.00%
2020/08/10	1	38.45	1	38.45	38.45	0	698	0.00%
2020/08/07	0.4	38.20	1	38.20	38.20	-0.6	727	-0.09%
2020/08/06	2	38.40	1	38.40	38.15	1	760	0.13%
2020/08/04	0	0.00	3	38.12	38.15	-3	761	-0.39%
2020/07/31	1	37.10	0	0.00	37.45	1	760	0.13%
2020/07/28	0	0.00	4	37.45	37.15	-4	771	-0.52%
2020/07/27	2	37.25	3	37.07	37.15	-1	783	-0.13%
2020/07/15	0	0.00	1	36.50	36.50	-1	778	-0.13%
2020/07/14	1	36.30	0	0.00	36.30	1	781	0.13%
2020/07/13	2	36.93	0	0.00	37.00	2	779	0.26%
2020/07/09	0.5	37.70	0	0.00	37.70	0.5	775	0.06%
2020/07/08	0	0.00	4	37.99	37.85	-4	777	-0.51%
2020/07/06	0.5	38.65	0	0.00	38.70	0.5	781	0.06%
2020/07/02	0	0.00	1	37.35	37.15	-1	777	-0.13%
2020/06/23	1	37.00	1	37.10	37.00	0	798	0.00%
2020/06/18	4	38.03	0	0.00	38.50	4	816	0.49%
2020/06/12	2	37.33	0	0.00	38.20	2	914	0.22%
2020/06/11	2	38.50	1	38.70	38.40	1	918	0.11%
2020/06/04	0	0.00	1	40.65	40.60	-1	938	-0.11%
2020/06/03	6	40.30	10	39.80	40.80	-4	939	-0.43%
2020/06/01	5	40.85	4	40.78	40.70	1	933	0.11%
2020/05/28	1	42.00	0	0.00	41.30	1	916	0.11%
2020/05/27	3	42.75	7	43.73	41.95	-4	909	-0.44%
2020/05/26	4	47.73	23	47.91	47.90	-19	868	-2.19%
2020/05/25	5	47.50	0	0.00	48.00	5	827	0.60%
2020/05/22	6	48.22	0	0.00	47.90	6	803	0.75%
2020/05/21	0	0.00	6	48.00	47.90	-6	775	-0.77%
2020/05/20	15	47.18	0	0.00	47.70	15	749	2.00%
2020/05/19	10	46.78	1	47.00	47.40	9	707	1.27%
2020/05/18	2	44.38	0	0.00	44.35	2	662	0.30%
2020/05/15	1	43.70	0	0.00	44.00	1	642	0.16%
2020/05/14	5	43.73	6	44.13	42.80	-1	615	-0.16%
2020/05/13	9	43.03	10	43.22	43.50	-1	585	-0.17%
2020/05/11	3	40.93	0	0.00	41.00	3	554	0.54%
2020/05/08	0	0.00	2	41.55	41.40	-2	548	-0.36%
2020/05/07	1	41.75	0	0.00	41.80	1	548	0.18%
2020/05/06	0	0.00	3	42.00	41.50	-3	552	-0.54%
2020/05/05	1	42.20	0	0.00	42.10	1	548	0.18%
2020/04/30	12	42.28	10	42.59	42.80	2	549	0.36%
2020/04/27	0	0.00	0.3	39.60	39.70	-0.3	560	-0.05%
2020/04/21	0.2	38.20	0	0.00	38.30	0.2	582	0.04%
2020/04/17	2	39.30	2.2	39.11	39.35	-0.2	581	-0.04%
2020/04/15	0	0.00	0.4	39.40	39.45	-0.4	577	-0.07%
2020/04/10	0	0.00	1	39.00	38.75	-1	582	-0.17%
2020/04/09	2.3	37.80	0	0.00	37.65	2.3	579	0.40%
2020/04/08	0	37.80	0	0.00	37.80	0	584	0.00%
2020/03/31	2	37.15	0	0.00	37.30	2	570	0.35%
2020/03/27	1	36.50	1	36.45	36.45	0	569	0.00%
2020/03/26	0	0.00	1	36.10	36.30	-1	557	-0.18%
2020/03/25	0	0.00	1	35.60	35.50	-1	553	-0.18%
2020/03/20	2	33.03	0	0.00	33.55	2	540	0.37%
2020/03/18	11	33.50	15	34.30	34.30	-4	498	-0.80%
2020/03/17	0	0.00	3	30.77	31.20	-3	450	-0.67%
2020/03/16	6	31.23	3	31.10	30.20	3	443	0.68%
2020/03/13	1	31.00	3.7	30.98	31.00	-2.7	436	-0.62%
2020/03/12	3.2	34.88	2	34.48	34.05	1.2	424	0.28%
2020/03/11	4	38.79	1	39.75	37.80	3	413	0.72%
2020/03/10	0	0.00	1	40.00	39.95	-1	401	-0.25%
2020/03/09	3.5	40.97	0	0.00	41.15	3.5	395	0.89%
2020/03/05	1	43.30	0	0.00	43.70	1	395	0.25%
2020/03/03	0	0.00	1	42.15	42.30	-1	391	-0.26%
2020/03/02	0	0.00	0.8	41.40	41.50	-0.8	391	-0.20%
2020/02/27	1.5	41.80	0	0.00	42.00	1.5	393	0.38%
2020/02/25	0.3	42.50	5	42.00	42.75	-4.7	396	-1.19%
2020/02/20	0	0.00	0.3	43.15	43.20	-0.3	403	-0.07%
2020/02/19	0	0.00	1	43.15	42.90	-1	404	-0.25%
2020/02/18	0	42.45	0	0.00	42.40	0	405	0.00%
2020/02/14	0	0.00	1	43.05	43.00	-1	423	-0.24%
2020/02/13	0.2	42.50	0	0.00	42.40	0.2	425	0.04%
2020/02/10	0	0.00	10	41.42	41.40	-10	445	-2.25%
2020/02/07	1	42.55	0	0.00	41.80	1	468	0.21%
2020/02/06	0	0.00	1	43.50	43.50	-1	474	-0.21%
2020/02/05	10.3	43.19	1	42.75	42.80	9.3	494	1.88%
2020/02/04	0	0.00	1	41.55	41.55	-1	500	-0.20%
2020/02/03	2	40.08	0	0.00	40.85	2	509	0.39%
2020/01/30	3	43.42	1	43.90	43.00	2	525	0.38%
2020/01/20	3	48.30	13	47.89	47.70	-10	517	-1.93%
2020/01/17	5	48.80	6	48.02	48.00	-1	524	-0.19%
2020/01/16	12	48.95	12	48.78	48.45	0	528	0.00%
2020/01/13	0	0.00	1	47.70	47.75	-1	539	-0.19%
2020/01/07	10	47.90	11	47.50	47.30	-1	573	-0.17%
2020/01/03	1	47.45	0	0.00	47.45	1	627	0.16%
2020/01/02	0	0.00	1	48.00	48.00	-1	655	-0.15%
2019/12/27	0	0.00	0.7	46.90	47.20	-0.7	698	-0.10%
2019/12/24	0	0.00	9	46.73	47.00	-9	739	-1.22%
2019/12/19	5	47.40	7	46.90	46.90	-2	765	-0.26%
2019/12/18	0	0.00	1	46.75	46.85	-1	765	-0.13%
2019/12/17	0	0.00	1	45.90	45.90	-1	773	-0.13%
2019/12/16	1	45.45	0	0.00	45.35	1	847	0.12%
2019/12/13	1	45.20	0	0.00	45.20	1	899	0.11%
2019/12/12	1	46.00	0	0.00	45.75	1	900	0.11%
2019/12/11	5	47.01	0	0.00	46.50	5	899	0.56%
2019/12/06	0	0.00	1	46.60	46.20	-1	935	-0.11%
2019/12/04	1	45.50	0	0.00	45.35	1	979	0.10%
2019/12/03	0	0.00	3	45.83	46.00	-3	1,007	-0.30%
2019/12/02	2	45.53	2	45.33	45.45	0	1,021	0.00%
2019/11/29	0.2	46.05	1	46.15	46.05	-0.8	1,026	-0.08%
2019/11/27	0.5	46.90	0	0.00	46.90	0.5	1,053	0.05%
2019/11/26	1	47.10	0	0.00	47.05	1	1,064	0.09%
2019/11/25	0	0.00	1	46.80	46.80	-1	1,078	-0.09%
2019/11/22	2.3	47.14	0	0.00	47.15	2.3	1,096	0.21%
2019/11/20	11	47.72	15	47.28	47.65	-4	1,160	-0.34%
2019/11/19	0	0.00	6	47.24	47.60	-6	1,215	-0.49%
2019/11/18	0	0.00	1	47.50	47.45	-1	1,323	-0.08%
2019/11/15	0	0.00	1	47.50	47.35	-1	1,359	-0.07%
2019/11/14	0	0.00	2	47.00	46.70	-2	1,399	-0.14%
2019/11/13	7	47.50	0	0.00	47.35	7	1,463	0.48%
2019/11/11	2	47.63	0	0.00	47.60	2	1,803	0.11%
2019/11/08	0	0.00	10	48.67	48.80	-10	1,841	-0.54%
2019/11/07	2	48.73	0	0.00	48.55	2	1,855	0.11%
2019/11/06	18	49.94	0	0.00	49.60	18	1,878	0.96%
2019/11/05	1.3	49.83	2	50.35	49.80	-0.7	1,962	-0.04%
2019/11/04	1.3	49.38	0	0.00	49.55	1.3	2,009	0.06%
2019/11/01	0	0.00	4	49.85	50.00	-4	2,023	-0.20%
2019/10/31	16.4	49.37	10	48.75	48.70	6.4	2,046	0.31%
2019/10/30	7	49.67	9	49.93	49.80	-2	2,074	-0.10%
2019/10/29	8	49.62	0	0.00	48.70	8	2,077	0.39%
2019/10/28	0	0.00	1	49.80	49.60	-1	2,105	-0.05%
2019/10/25	0	0.00	18	48.82	48.75	-18	2,142	-0.84%
2019/10/23	0	0.00	13	48.81	49.30	-13	2,298	-0.57%
2019/10/21	5	47.35	0	0.00	47.75	5	2,373	0.21%
2019/10/18	4	47.05	2	47.05	47.10	2	2,410	0.08%
2019/10/17	1	46.95	0	0.00	46.95	1	2,486	0.04%
2019/10/16	1	46.25	21	46.44	46.50	-20	2,565	-0.78%
2019/10/15	11.7	45.00	5	45.29	45.15	6.7	2,665	0.25%
2019/10/14	5	46.34	6	46.55	46.10	-1	2,733	-0.04%
2019/10/09	12	46.49	5	46.99	47.40	7	2,806	0.25%
2019/10/08	20.3	49.66	0	0.00	48.50	20.3	2,798	0.73%
2019/10/07	0	0.00	4	51.43	51.50	-4	2,824	-0.14%
2019/10/04	1	50.80	1	51.40	50.60	0	2,885	0.00%
2019/10/03	2	50.90	2	50.50	50.50	0	2,886	0.00%
2019/10/02	0	0.00	7	50.24	50.50	-7	2,885	-0.24%
2019/10/01	4	49.20	8	49.39	49.40	-4	2,894	-0.14%
2019/09/27	9	48.65	0	0.00	48.60	9	2,922	0.31%
2019/09/25	1	50.70	0	0.00	50.40	1	2,971	0.03%
2019/09/24	0	0.00	9	50.83	51.30	-9	2,975	-0.30%
2019/09/23	4	51.75	2	51.00	51.00	2	2,983	0.07%
2019/09/19	9	51.86	10	51.86	51.30	-1	2,991	-0.03%
2019/09/18	0	0.00	1.8	51.81	52.40	-1.8	2,936	-0.06%
2019/09/17	0	0.00	1	50.20	50.10	-1	2,903	-0.03%
2019/09/16	1	49.30	0	0.00	49.35	1	2,945	0.03%
2019/09/12	17	50.17	0	0.00	50.00	17	2,954	0.58%
2019/09/11	0	0.00	9	49.24	49.50	-9	2,969	-0.30%
2019/09/10	11	48.09	11	47.64	47.85	0	2,979	0.00%
2019/09/09	8.2	48.92	0	0.00	48.65	8.2	2,997	0.27%
2019/09/06	1	50.90	7	51.50	50.60	-6	3,077	-0.19%
2019/09/05	3	50.63	0	0.00	50.60	3	3,069	0.10%
2019/09/04	6	51.20	1	51.50	51.30	5	3,059	0.16%
2019/09/03	0	0.00	1	51.70	50.50	-1	3,063	-0.03%
2019/09/02	1	50.60	7	51.10	51.00	-6	3,085	-0.19%
2019/08/30	7	51.00	2	51.30	51.20	5	3,080	0.16%
2019/08/29	1	50.70	3	50.80	50.70	-2	3,074	-0.07%
2019/08/28	2	51.00	9	51.58	50.80	-7	3,066	-0.23%
2019/08/27	0	0.00	21	50.65	51.40	-21	3,057	-0.69%
2019/08/26	4	50.05	4	50.00	49.50	0	3,043	0.00%
2019/08/23	1	52.00	11	51.89	51.90	-10	3,033	-0.33%
2019/08/22	17	52.04	1	53.60	51.10	16	3,010	0.53%
2019/08/21	10	53.97	2.7	54.13	53.10	7.3	2,970	0.25%
2019/08/20	2	52.50	0	0.00	52.30	2	2,895	0.07%
2019/08/19	6	53.17	3	53.70	52.60	3	2,886	0.10%
2019/08/16	14	52.83	17	52.77	53.00	-3	2,858	-0.10%
2019/08/15	37	52.68	29	53.26	52.00	8	2,798	0.29%
2019/08/14	4	51.85	12	50.99	52.80	-8	2,636	-0.30%
2019/08/13	3	47.42	19	47.77	48.05	-16	2,515	-0.64%
2019/08/12	3	46.70	3	46.73	46.60	0	2,500	0.00%
2019/08/08	3	46.67	3	47.05	47.10	0	2,503	0.00%
2019/08/07	28	48.12	13	48.25	46.80	15	2,500	0.60%
2019/08/06	15	45.20	14	44.84	47.10	1	2,406	0.04%
2019/08/05	9.2	44.80	6	44.29	43.70	3.2	2,366	0.14%
2019/08/02	2.2	47.16	1	46.70	46.55	1.2	2,349	0.05%
2019/08/01	16	48.30	20	48.41	48.50	-4	2,347	-0.17%
2019/07/31	4	47.48	11	47.70	48.00	-7	2,398	-0.29%
2019/07/30	4.3	47.33	3	48.03	47.40	1.3	2,435	0.05%
2019/07/29	4	45.96	11	46.75	47.50	-7	2,402	-0.29%
2019/07/26	2	46.43	1	46.50	46.30	1	2,359	0.04%
2019/07/25	19.3	46.50	21	46.86	46.25	-1.7	2,311	-0.07%
2019/07/24	9	51.02	1	50.90	50.80	8	2,202	0.36%
2019/07/23	9	51.82	7	51.01	52.50	2	2,173	0.09%
2019/07/22	12	51.31	3	51.80	50.60	9	2,133	0.42%
2019/07/19	6	51.73	24	52.27	51.40	-18	2,120	-0.85%
2019/07/18	18	51.63	3	51.60	51.30	15	2,072	0.72%
2019/07/17	39	52.54	27	52.88	52.50	12	2,052	0.58%
2019/07/16	20	51.30	27.4	51.37	52.20	-7.4	1,953	-0.38%
2019/07/15	51	49.02	41	49.12	49.45	10	1,870	0.53%
2019/07/12	16	45.82	15	45.97	46.25	1	1,810	0.06%
2019/07/11	21	44.97	18	44.96	45.20	3	1,783	0.17%
2019/07/10	8	43.91	9	43.98	43.95	-1	1,765	-0.06%
2019/07/09	9	41.28	12	41.21	41.60	-3	1,727	-0.17%
2019/07/08	1.1	40.34	1	40.55	40.35	0.1	1,723	0.01%
2019/07/05	8.3	41.50	17	42.03	41.70	-8.8	1,715	-0.51%
2019/07/04	1	41.40	1.4	41.86	42.00	-0.4	1,705	-0.02%
2019/07/03	31	40.33	44	40.47	41.20	-13	1,673	-0.78%
2019/07/02	0	0.00	5	38.60	39.05	-5	1,606	-0.31%
2019/06/28	17	38.33	15	38.37	38.15	2	1,580	0.13%
2019/06/27	5	37.63	5	37.68	38.20	0	1,561	0.00%
2019/06/26	0	0.00	7	36.70	36.75	-7	1,542	-0.45%
2019/06/25	14	37.61	11	38.01	36.95	3	1,529	0.20%
2019/06/24	11	37.60	6	37.59	37.50	5	1,510	0.33%
2019/06/21	20	38.83	9	39.01	38.25	11	1,488	0.74%
2019/06/20	8	38.01	6	37.95	38.10	2	1,440	0.14%
2019/06/19	3	38.18	12	38.00	38.00	-9	1,427	-0.63%
2019/06/18	7	36.79	21	37.00	37.50	-14	1,399	-1.00%
2019/06/17	24	36.33	24	36.59	36.35	0	1,380	0.00%
2019/06/14	70	36.75	62	36.66	36.30	8	1,345	0.59%
2019/06/13	8	34.97	8	35.09	35.35	0	1,238	0.00%
2019/06/12	5	34.58	3	34.80	35.30	2	1,229	0.16%
2019/06/10	31	33.89	33	33.98	34.30	-2	1,225	-0.16%
2019/06/06	7	32.06	8	32.19	32.45	-1	1,214	-0.08%
2019/06/05	7	31.78	4	31.94	31.30	3	1,227	0.24%
2019/06/03	12	32.17	9	32.40	32.00	3	1,231	0.24%
2019/05/31	3	33.02	7	33.04	32.85	-4	1,221	-0.33%
2019/05/30	26	33.54	22	33.55	33.30	4	1,214	0.33%
2019/05/29	12	33.21	12	33.18	33.50	0	1,194	0.00%
2019/05/28	32	33.34	29	33.39	32.90	3	1,177	0.25%
2019/05/27	43	32.74	45	32.76	32.95	-2	1,155	-0.17%
2019/05/24	22	32.73	22	32.69	32.20	0	1,118	0.00%
2019/05/23	9	31.49	9	31.57	32.40	0	1,084	0.00%
2019/05/22	13	31.84	11	32.13	31.15	2	1,067	0.19%
2019/05/21	29	32.56	30	32.45	32.20	-1	1,049	-0.10%
2019/05/20	15	31.87	15	31.88	32.00	0	1,006	0.00%
2019/05/17	14	31.10	12	31.10	31.00	2	981	0.20%
2019/05/16	0	0.00	1	30.90	30.85	-1	958	-0.10%
2019/05/15	0	0.00	5	30.68	30.90	-5	933	-0.54%
2019/05/14	4	28.06	5	29.00	29.30	-1	898	-0.11%
2019/05/13	0	0.00	7	28.89	28.60	-7	880	-0.80%
2019/05/10	9	29.98	19	30.73	29.90	-10	860	-1.16%
2019/05/09	0	0.00	6	30.73	30.90	-6	841	-0.71%
2019/05/08	1	32.00	10	31.89	32.20	-9	806	-1.12%
2019/05/07	27	30.47	29	30.71	30.40	-2	712	-0.28%
2019/05/06	0	0.00	2	29.25	28.90	-2	653	-0.31%
2019/05/03	2	29.25	14	29.05	29.20	-12	642	-1.87%
2019/05/02	16	27.55	0.1	28.50	28.65	15.9	633	2.51%
2019/04/30	12	27.17	4	27.31	27.15	8	623	1.28%
2019/04/29	2	27.83	0	0.00	27.05	2	610	0.33%
2019/04/26	4	28.66	2	28.40	28.60	2	593	0.34%
2019/04/25	10	28.84	0	0.00	28.70	10	572	1.75%
2019/04/24	35	29.47	2	29.55	29.90	33	540	6.10%
2019/04/23	8	29.09	36	28.28	29.75	-28	510	-5.49%
2019/04/18	12	26.48	1	27.50	26.10	11	417	2.63%
2019/04/17	22	25.57	8	25.91	26.00	14	385	3.63%
2019/04/16	14.3	26.53	8	26.19	26.30	6.3	374	1.69%
2019/04/15	1	25.75	20	26.02	26.05	-19	332	-5.71%
2019/04/12	7	23.81	9	23.82	23.70	-2	295	-0.68%
2019/04/11	5	22.67	7	23.05	22.70	-2	278	-0.72%
2019/04/10	3	22.63	11	22.60	23.00	-8	268	-2.98%
2019/04/08	7	21.50	2	22.00	21.50	5	281	1.78%
2019/04/03	5	21.41	1	21.40	21.50	4	278	1.44%
2019/04/02	0	0.00	1	21.55	21.60	-1	276	-0.36%
2019/04/01	0	0.00	6	21.72	21.55	-6	275	-2.17%
2019/03/28	7	21.07	0	0.00	21.00	7	271	2.58%
2019/03/27	2	21.55	0	0.00	21.30	2	271	0.74%
2019/03/25	1	20.65	0	0.00	20.80	1	270	0.37%
2019/03/21	0	0.00	6	21.75	21.15	-6	269	-2.23%
2019/03/20	12	21.28	0	0.00	21.05	12	267	4.49%
2019/03/18	3	21.65	3	21.65	21.55	0	262	0.00%
2019/03/14	17	22.43	10	22.45	22.00	7	252	2.77%
2019/03/13	0	0.00	7	22.20	22.05	-7	234	-2.99%
2019/03/12	10	22.05	0	0.00	21.40	10	216	4.61%
2019/03/11	7	20.92	1	21.30	22.10	6	193	3.10%
2019/03/08	1	20.00	0	0.00	20.10	1	173	0.58%
2019/03/05	2	19.20	0	0.00	19.25	2	164	1.22%
2019/02/25	0	0.00	2	19.13	19.10	-2	158	-1.26%
2019/02/22	0	0.00	0.7	18.80	18.90	-0.7	156	-0.44%
2019/02/19	0	0.00	1	19.25	19.10	-1	156	-0.64%
2019/02/18	0	0.00	1	18.95	19.10	-1	155	-0.64%
2019/01/09	2	19.20	2	19.10	18.70	0	193	0.00%
2018/12/27	0	0.00	3	18.80	18.80	-3	208	-1.44%
2018/12/26	2	17.20	2	17.30	17.10	0	186	0.00%
2018/12/25	0.3	17.20	0	0.00	17.20	0.3	191	0.16%
2018/12/24	1	17.30	1	17.40	17.30	0	206	0.00%
2018/12/20	0	0.00	1	17.50	17.40	-1	213	-0.47%
2018/12/19	2	17.40	1	17.50	17.50	1	213	0.47%
2018/12/18	0	0.00	1	17.70	17.30	-1	217	-0.46%
2018/12/17	1	17.65	0	0.00	17.80	1	217	0.46%
2018/12/13	0	0.00	2	18.50	18.35	-2	220	-0.91%
2018/12/12	3	18.55	2	18.45	18.40	1	221	0.45%
2018/12/11	2	18.25	2	18.30	18.30	0	222	0.00%
2018/12/07	1	18.90	0	0.00	18.80	1	230	0.43%
2018/12/06	0	0.00	1	19.30	18.55	-1	237	-0.42%
2018/12/05	1	19.20	0	0.00	19.10	1	245	0.41%
2018/12/04	2	19.80	2	19.85	19.65	0	254	0.00%
2018/11/30	0	0.00	3	18.42	18.80	-3	247	-1.21%
2018/11/28	3	17.05	0	0.00	17.05	3	238	1.26%
2018/11/23	1	16.80	4	16.81	17.15	-3	263	-1.14%
2018/11/22	3	16.90	0	0.00	16.85	3	273	1.10%
2018/11/16	1	17.00	1	17.00	16.90	0	304	0.00%
2018/11/15	0	0.00	2	17.15	16.80	-2	315	-0.63%
2018/11/13	2	16.15	0	0.00	16.90	2	333	0.60%
2018/11/12	1	17.25	0	0.00	17.10	1	372	0.27%
2018/11/09	1	17.40	0	0.00	17.50	1	414	0.24%
2018/11/08	1	17.90	1	17.80	17.60	0	446	0.00%
2018/11/01	1	15.45	1	15.40	15.75	0	446	0.00%
2018/10/31	0	0.00	1	15.20	15.15	-1	473	-0.21%
2018/10/30	1	15.10	0	0.00	15.10	1	491	0.20%
2018/10/22	1	16.30	1	16.40	16.40	0	518	0.00%
2018/10/19	1	15.95	1	16.30	16.30	0	524	0.00%
2018/10/17	0	0.00	1	16.80	16.60	-1	528	-0.19%
2018/10/16	2	16.60	0	0.00	16.60	2	531	0.38%
2018/10/12	2	16.45	0	0.00	16.30	2	536	0.37%
2018/10/11	1	17.10	0	0.00	17.10	1	539	0.19%
2018/10/05	1	20.00	0	0.00	19.90	1	640	0.16%
2018/10/02	6	22.57	6	22.48	22.70	0	675	0.00%
2018/09/14	0	0.00	6.9	22.31	22.30	-6.9	762	-0.91%
2018/09/11	0	0.00	1	22.55	22.40	-1	804	-0.12%
2018/09/03	2	26.18	1	26.00	25.90	1	865	0.12%
2018/08/29	1	27.55	1.4	27.47	27.30	-0.4	940	-0.04%
2018/08/28	0	0.00	1	28.50	28.25	-1	961	-0.10%
2018/08/27	1	29.60	1	29.45	29.05	0	975	0.00%
2018/08/15	0	0.00	1	25.25	25.20	-1	988	-0.10%
2018/08/14	2	25.88	2	26.05	26.00	0	1,016	0.00%
2018/08/13	4	26.35	4	26.35	25.95	0	1,029	0.00%
2018/08/10	2	27.60	2	27.68	27.85	0	1,028	0.00%
2018/08/09	1	27.25	1	27.85	27.50	0	1,027	0.00%
2018/08/08	0	0.00	1	28.75	27.10	-1	1,022	-0.10%
2018/08/06	5	29.57	6	29.86	30.30	-1	984	-0.10%
2018/08/01	1	27.35	0	0.00	27.35	1	979	0.10%
2018/07/31	0	0.00	1	27.35	27.20	-1	981	-0.10%
2018/07/30	1	27.85	8	27.84	27.60	-7	984	-0.71%
2018/07/27	5	28.09	8	28.28	27.75	-3	980	-0.31%
2018/07/26	2	27.03	6	26.68	27.00	-4	959	-0.42%
2018/07/25	3	24.60	3	25.15	25.10	0	952	0.00%
2018/07/24	0	0.00	1	24.55	24.60	-1	957	-0.10%
2018/07/17	1	25.75	0	0.00	25.50	1	1,020	0.10%
2018/07/16	0	0.00	1	25.70	25.50	-1	1,037	-0.10%
2018/07/13	1	25.20	0	0.00	25.25	1	1,057	0.09%
2018/07/10	1	25.80	0	0.00	25.35	1	1,151	0.09%
2018/07/09	1	25.20	3	24.87	25.05	-2	1,185	-0.17%
2018/07/05	9	25.43	5	25.39	25.00	4	1,197	0.33%
2018/07/04	5	25.20	0	0.00	24.75	5	1,192	0.42%
2018/07/03	4	28.81	0	0.00	27.40	4	1,175	0.34%
2018/07/02	1	30.95	1	30.50	30.40	0	1,176	0.00%
2018/06/29	0	0.00	1	30.60	30.80	-1	1,215	-0.08%
2018/06/27	0	0.00	1	31.10	31.15	-1	1,526	-0.07%
2018/06/26	1	31.00	0	0.00	31.30	1	1,888	0.05%
2018/06/15	5	34.00	0	0.00	33.50	5	2,546	0.20%
2018/06/14	15	33.75	9	34.04	33.60	6	2,580	0.23%
2018/06/13	0	0.00	4	32.60	32.70	-4	2,572	-0.16%
2018/06/12	2	31.88	4	31.86	31.95	-2	2,608	-0.08%
2018/06/11	2	32.43	1	32.00	31.35	1	2,744	0.04%
2018/06/06	4	31.18	0	0.00	31.10	4	2,808	0.14%
2018/06/05	1	31.50	2	31.63	31.50	-1	2,812	-0.04%
2018/06/01	2	32.00	2	32.23	31.70	0	2,830	0.00%
2018/05/31	5	31.99	3	32.60	31.95	2	2,829	0.07%
2018/05/30	2	32.50	0	0.00	31.95	2	2,825	0.07%
2018/05/29	3	33.83	0	0.00	33.50	3	2,805	0.11%
2018/05/28	5	36.08	5	35.42	35.20	0	2,805	0.00%
2018/05/24	2	40.15	0	0.00	39.75	2	2,801	0.07%
2018/05/22	8	39.19	13	39.12	39.30	-5	2,920	-0.17%
2018/05/21	0	0.00	3	38.05	38.40	-3	2,899	-0.10%
2018/05/18	5	37.65	0	0.00	37.65	5	2,905	0.17%
2018/05/17	1	38.20	0	0.00	38.00	1	2,925	0.03%
2018/05/16	1	37.80	0	0.00	37.90	1	2,955	0.03%
2018/05/15	1	38.00	0	0.00	37.60	1	3,038	0.03%
2018/05/14	1	38.10	0	0.00	38.00	1	3,086	0.03%
2018/05/11	1	40.20	0	0.00	39.35	1	3,082	0.03%
2018/05/10	0	0.00	4	39.18	39.80	-4	3,092	-0.13%
2018/05/09	2	38.95	0	0.00	38.80	2	3,116	0.06%
2018/05/08	2	39.20	0	0.00	38.90	2	3,168	0.06%
2018/05/04	5	38.38	5	38.75	38.75	0	3,416	0.00%
2018/05/02	0	0.00	6	39.25	38.70	-6	3,809	-0.16%
2018/04/30	0	0.00	2	39.15	39.05	-2	3,882	-0.05%
2018/04/27	1	37.70	0	0.00	37.65	1	3,934	0.03%
2018/04/24	0	0.00	9	38.91	39.10	-9	4,524	-0.20%
2018/04/23	10	40.00	1	39.55	39.65	9	4,518	0.20%
2018/04/19	2	40.10	0	0.00	40.10	2	4,498	0.04%
2018/04/18	3	39.77	28	39.82	40.60	-25	4,485	-0.56%
2018/04/17	2	40.90	0	0.00	40.60	2	4,455	0.04%
2018/04/16	2	41.68	1	42.90	41.85	1	4,448	0.02%
2018/04/13	1	43.00	3	43.80	42.50	-2	4,435	-0.05%
2018/04/12	0	0.00	3	42.47	42.50	-3	4,407	-0.07%
2018/04/10	0	0.00	1	42.95	42.80	-1	4,390	-0.02%
2018/04/09	1	42.80	0	0.00	42.70	1	4,383	0.02%
2018/04/03	7	42.73	0	0.00	42.60	7	4,346	0.16%
2018/04/02	0	0.00	10	43.42	43.10	-10	4,314	-0.23%
2018/03/31	0	0.00	4	43.05	43.15	-4	4,283	-0.09%
2018/03/30	18	43.35	3	43.82	42.20	15	4,219	0.36%
2018/03/29	40	45.81	64	46.16	43.90	-24	4,000	-0.60%
2018/03/28	3	43.58	4	44.29	44.50	-1	3,667	-0.03%
2018/03/27	23	44.20	15	44.00	44.00	8	3,607	0.22%
2018/03/26	24	42.05	13	42.31	43.50	11	3,415	0.32%
2018/03/23	8	40.33	21	40.89	41.45	-13	3,237	-0.40%
2018/03/22	8	40.04	11	40.41	41.00	-3	3,168	-0.09%
2018/03/21	30	39.11	0	0.00	39.25	30	3,104	0.97%
2018/03/20	1	39.40	31	39.01	39.75	-30	3,074	-0.98%
2018/03/19	0	0.00	2	40.68	40.50	-2	3,038	-0.07%
2018/03/16	6	40.73	1	42.25	40.90	5	3,026	0.17%
2018/03/15	12	41.09	20	41.52	41.70	-8	2,990	-0.27%
2018/03/14	10	39.17	2	39.45	39.50	8	2,869	0.28%
2018/03/13	0	0.00	2	39.45	39.10	-2	2,852	-0.07%
2018/03/12	0	0.00	3	38.30	38.25	-3	2,800	-0.11%
2018/03/08	0	0.00	2	38.03	37.95	-2	2,848	-0.07%
2018/03/07	0	0.00	12	37.05	37.15	-12	2,864	-0.42%
2018/03/05	1	37.75	0	0.00	37.60	1	2,898	0.03%
2018/03/02	2	38.10	1	38.30	38.30	1	2,906	0.03%
2018/03/01	6	39.10	11	39.29	38.60	-5	2,900	-0.17%
2018/02/27	13	38.45	1	38.60	38.10	12	2,883	0.42%
2018/02/26	2	38.35	5	39.10	38.25	-3	2,871	-0.10%
2018/02/23	1	39.20	2	38.70	38.80	-1	2,844	-0.04%
2018/02/22	29	38.89	29	37.65	37.55	0	2,784	0.00%
2018/02/09	0	0.00	1	34.45	34.60	-1	2,787	-0.04%
2018/02/08	11	35.63	0	0.00	35.10	11	2,855	0.39%
2018/02/06	0	0.00	5	35.55	33.75	-5	3,204	-0.16%
2018/02/05	1	36.30	7	36.40	37.00	-6	3,174	-0.19%
2018/02/02	1	37.80	1	38.35	37.85	0	3,156	0.00%
2018/02/01	6	39.07	0	0.00	38.20	6	3,153	0.19%
2018/01/31	15	39.14	0	0.00	38.50	15	3,161	0.47%
2018/01/30	5	40.43	3	40.23	39.90	2	3,118	0.06%
2018/01/29	1	42.30	9	42.04	41.50	-8	3,062	-0.26%
2018/01/26	6	44.08	0	0.00	42.10	6	2,883	0.21%
2018/01/25	3	41.00	9	43.08	44.95	-6	2,661	-0.23%
2018/01/24	3	41.60	1	41.60	40.90	2	2,521	0.08%
2018/01/23	0	0.00	2	40.55	41.25	-2	2,463	-0.08%
2018/01/22	5	40.93	7	40.90	40.50	-2	2,433	-0.08%
2018/01/19	16	41.10	23	41.46	40.20	-7	2,303	-0.30%
2018/01/18	4	37.13	21	38.55	38.65	-17	1,949	-0.87%
2018/01/17	1	34.75	14	35.34	35.15	-13	1,859	-0.70%
2018/01/16	3	34.63	0	0.00	34.75	3	1,867	0.16%
2018/01/15	2	35.25	0	0.00	35.10	2	1,914	0.10%
2018/01/12	2	35.05	0	0.00	35.05	2	2,050	0.10%
2018/01/11	5	34.50	0	0.00	34.75	5	2,078	0.24%
2018/01/10	18	35.08	3	35.05	34.80	15	2,109	0.71%
2018/01/05	1	34.25	0	0.00	34.10	1	2,233	0.04%