券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
臺灣企銀-埔墘 券商分點個股進出
臺灣企銀-埔墘 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 46.73 | 0 | 0.00 | 46.45 | 2 | 6,289 | 0.03% |
|
| 2024/05/02 | 2 | 47.25 | 0 | 0.00 | 47.30 | 2 | 6,214 | 0.03% |
|
| 2024/04/26 | 2 | 47.90 | 2 | 48.15 | 47.85 | 0 | 6,114 | 0.00% |
|
| 2024/04/23 | 1 | 47.60 | 7 | 48.38 | 48.50 | -6 | 5,949 | -0.10% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 48.05 | 47.20 | -1 | 5,827 | -0.02% |
|
| 2024/04/19 | 1 | 47.45 | 1 | 47.75 | 47.55 | 0 | 5,792 | 0.00% |
|
| 2024/04/18 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 5,645 | 0.02% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 48.35 | 47.70 | -1 | 5,012 | -0.02% |
|
| 2024/04/12 | 1 | 47.30 | 1 | 47.75 | 47.70 | 0 | 4,939 | 0.00% |
|
| 2024/04/10 | 2 | 48.75 | 0 | 0.00 | 47.65 | 2 | 4,855 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 48.15 | 47.75 | -2 | 4,769 | -0.04% |
|
| 2024/04/08 | 2 | 46.78 | 0 | 0.00 | 46.65 | 2 | 4,681 | 0.04% |
|
| 2024/04/03 | 1 | 47.35 | 0 | 0.00 | 47.30 | 1 | 4,622 | 0.02% |
|
| 2024/04/01 | 0 | 0.00 | 2 | 47.70 | 47.50 | -2 | 4,483 | -0.04% |
|
| 2024/03/27 | 0 | 47.60 | 0 | 0.00 | 47.35 | 0 | 4,340 | 0.00% |
|
| 2024/03/26 | 1 | 47.55 | 1 | 48.00 | 47.55 | 0 | 4,296 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 48.00 | 47.55 | -1 | 3,973 | -0.03% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 3,891 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 2.4 | 46.41 | 46.60 | -2.4 | 3,824 | -0.06% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 46.10 | 45.90 | -3 | 3,761 | -0.08% |
|
| 2024/03/14 | 5 | 46.95 | 0 | 0.00 | 46.95 | 5 | 3,687 | 0.14% |
|
| 2024/03/13 | 17 | 48.53 | 12.5 | 49.01 | 48.15 | 4.5 | 3,536 | 0.13% |
|
| 2024/03/12 | 2 | 47.70 | 0 | 0.00 | 47.50 | 2 | 2,986 | 0.07% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 46.24 | 47.30 | -6 | 2,717 | -0.22% |
|
| 2024/03/08 | 5 | 44.15 | 0 | 0.00 | 44.05 | 5 | 2,449 | 0.20% |
|
| 2024/03/07 | 5 | 45.10 | 6 | 44.88 | 45.40 | -1 | 2,376 | -0.04% |
|
| 2024/03/05 | 0 | 46.05 | 0 | 0.00 | 46.05 | 0 | 2,215 | 0.00% |
|
| 2024/03/04 | 0 | 46.70 | 0 | 0.00 | 46.50 | 0 | 2,113 | 0.00% |
|
| 2024/03/01 | 6 | 47.78 | 0 | 0.00 | 47.85 | 6 | 1,994 | 0.30% |
|
| 2024/02/29 | 0 | 0.00 | 0.8 | 50.00 | 49.55 | -0.8 | 1,777 | -0.05% |
|
| 2024/02/27 | 1 | 45.80 | 0 | 0.00 | 46.00 | 1 | 1,269 | 0.08% |
|
| 2024/02/19 | 0 | 43.30 | 0 | 0.00 | 43.25 | 0 | 882 | 0.00% |
|
| 2024/01/05 | 0.2 | 39.90 | 0 | 0.00 | 39.90 | 0.2 | 797 | 0.03% |
|
| 2023/12/12 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 869 | 0.12% |
|
| 2023/12/04 | 0.2 | 40.43 | 0 | 0.00 | 40.35 | 0.2 | 871 | 0.02% |
|
| 2023/10/16 | 0 | 40.35 | 0 | 0.00 | 40.15 | 0 | 2,106 | 0.00% |
|
| 2023/10/03 | 0.2 | 41.20 | 0 | 0.00 | 40.15 | 0.2 | 2,330 | 0.01% |
|
| 2023/09/19 | 0.1 | 42.31 | 0 | 0.00 | 42.00 | 0.1 | 2,655 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 43.00 | 43.05 | -2 | 4,351 | -0.05% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 4,364 | -0.02% |
|
| 2023/08/25 | 2 | 42.80 | 0 | 0.00 | 42.80 | 2 | 4,497 | 0.04% |
|
| 2023/08/17 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 4,700 | 0.02% |
|
| 2023/08/11 | 0 | 44.25 | 0 | 0.00 | 44.20 | 0 | 4,877 | 0.00% |
|
| 2023/08/10 | 0 | 45.30 | 0 | 0.00 | 45.05 | 0 | 4,841 | 0.00% |
|
| 2023/08/09 | 0 | 47.60 | 0 | 0.00 | 47.05 | 0 | 4,758 | 0.00% |
|
| 2023/08/08 | 0 | 48.60 | 0 | 0.00 | 48.35 | 0 | 4,716 | 0.00% |
|
| 2023/08/02 | 0 | 49.70 | 0 | 0.00 | 49.25 | 0 | 4,851 | 0.00% |
|
| 2023/08/01 | 0.1 | 50.80 | 0 | 0.00 | 50.60 | 0.1 | 4,952 | 0.00% |
|
| 2023/07/27 | 0 | 51.10 | 0 | 0.00 | 50.90 | 0 | 4,912 | 0.00% |
|
| 2023/07/21 | 0.1 | 49.90 | 0 | 0.00 | 49.90 | 0.1 | 4,643 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 53.80 | 53.70 | -1 | 4,637 | -0.02% |
|
| 2023/07/19 | 1 | 52.90 | 0 | 0.00 | 52.20 | 1 | 4,628 | 0.02% |
|
| 2023/07/18 | 1 | 53.70 | 0 | 0.00 | 53.60 | 1 | 4,693 | 0.02% |
|
| 2023/07/17 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 4,711 | 0.02% |
|
| 2023/07/12 | 0 | 52.20 | 0 | 0.00 | 51.90 | 0 | 5,135 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 0.1 | 53.10 | 52.60 | -0.1 | 5,158 | 0.00% |
|
| 2023/07/05 | 0.3 | 54.10 | 0 | 0.00 | 53.90 | 0.3 | 5,350 | 0.01% |
|
| 2023/06/21 | 0.1 | 55.40 | 0 | 0.00 | 56.10 | 0.1 | 5,405 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 5 | 55.68 | 55.70 | -5 | 5,636 | -0.09% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 55.03 | 55.40 | -6 | 5,537 | -0.11% |
|
| 2023/06/13 | 2 | 52.60 | 2 | 52.90 | 54.50 | 0 | 5,262 | 0.00% |
|
| 2023/06/12 | 7 | 53.76 | 2 | 53.70 | 53.60 | 5 | 5,083 | 0.10% |
|
| 2023/06/05 | 5 | 50.00 | 0 | 0.00 | 49.90 | 5 | 4,562 | 0.11% |
|
| 2023/05/23 | 0.1 | 52.30 | 0 | 0.00 | 52.20 | 0.1 | 4,152 | 0.00% |
|
| 2023/05/16 | 3 | 49.50 | 4 | 50.00 | 49.40 | -1 | 3,830 | -0.03% |
|
| 2023/05/15 | 3 | 49.02 | 0 | 0.00 | 49.05 | 3 | 3,803 | 0.08% |
|
| 2023/05/11 | 2 | 49.10 | 2 | 49.40 | 49.40 | 0 | 3,766 | 0.00% |
|
| 2023/05/09 | 3 | 49.68 | 0 | 0.00 | 49.75 | 3 | 3,664 | 0.08% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 49.45 | 49.50 | -2 | 3,331 | -0.06% |
|
| 2023/04/21 | 5 | 48.56 | 1 | 49.30 | 48.35 | 4 | 3,092 | 0.13% |
|
| 2023/04/20 | 1 | 48.85 | 0 | 0.00 | 48.55 | 1 | 2,968 | 0.03% |
|
| 2023/04/19 | 1 | 49.00 | 0 | 0.00 | 48.80 | 1 | 2,898 | 0.03% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 44.90 | 44.90 | -3 | 2,306 | -0.13% |
|
| 2023/04/12 | 0 | 0.00 | 6 | 45.33 | 45.90 | -6 | 2,206 | -0.27% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 43.60 | 43.55 | -1 | 1,976 | -0.05% |
|
| 2023/03/31 | 6 | 42.87 | 0 | 0.00 | 42.55 | 6 | 1,815 | 0.33% |
|
| 2023/03/20 | 5 | 40.50 | 0 | 0.00 | 40.65 | 5 | 965 | 0.52% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 39.70 | 39.75 | -2 | 859 | -0.23% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 39.20 | 38.95 | -1 | 759 | -0.13% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 36.20 | 36.15 | -1 | 1,177 | -0.08% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 36.15 | 36.15 | -1 | 1,186 | -0.08% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 35.50 | 35.45 | -1 | 1,203 | -0.08% |
|
| 2022/12/08 | 0 | 0.00 | 0.2 | 32.20 | 31.90 | -0.2 | 1,347 | -0.01% |
|
| 2022/11/23 | 0.2 | 35.30 | 0 | 0.00 | 35.10 | 0.2 | 1,192 | 0.02% |
|
| 2022/10/20 | 3 | 28.48 | 0 | 0.00 | 28.95 | 3 | 882 | 0.34% |
|
| 2022/10/11 | 1 | 31.50 | 0 | 0.00 | 31.05 | 1 | 722 | 0.14% |
|
| 2022/09/28 | 1 | 35.80 | 0 | 0.00 | 35.05 | 1 | 683 | 0.15% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 568 | -0.18% |
|
| 2022/05/06 | 0 | 0.00 | 7 | 37.35 | 37.40 | -7 | 748 | -0.93% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 38.85 | 38.95 | -1 | 722 | -0.14% |
|
| 2022/03/24 | 0 | 0.00 | 5 | 39.25 | 39.40 | -5 | 667 | -0.75% |
|
| 2022/01/20 | 2 | 37.30 | 0 | 0.00 | 37.35 | 2 | 441 | 0.45% |
|
| 2021/11/01 | 1 | 38.75 | 0 | 0.00 | 38.65 | 1 | 642 | 0.16% |
|
| 2021/10/15 | 9 | 38.80 | 0 | 0.00 | 38.95 | 9 | 624 | 1.44% |
|
| 2021/10/12 | 0 | 0.00 | 1 | 38.85 | 39.25 | -1 | 617 | -0.16% |
|
| 2021/10/01 | 0 | 0.00 | 6 | 38.50 | 38.55 | -6 | 587 | -1.02% |
|
| 2021/09/27 | 0 | 0.00 | 5 | 38.10 | 38.10 | -5 | 552 | -0.90% |
|
| 2021/07/12 | 10 | 38.85 | 6 | 38.75 | 38.75 | 4 | 1,031 | 0.39% |
|
| 2021/06/22 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 1,074 | 0.09% |
|
| 2021/05/17 | 2 | 36.75 | 0 | 0.00 | 36.60 | 2 | 1,212 | 0.16% |
|
| 2021/05/12 | 4 | 38.15 | 0 | 0.00 | 37.80 | 4 | 1,129 | 0.35% |
|
| 2021/04/27 | 0 | 0.00 | 30 | 39.08 | 39.15 | -30 | 1,026 | -2.92% |
|
| 2021/04/16 | 2 | 38.85 | 0 | 0.00 | 38.95 | 2 | 1,122 | 0.18% |
|
| 2021/03/22 | 2 | 38.60 | 0 | 0.00 | 39.10 | 2 | 1,267 | 0.16% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 38.65 | 38.70 | -1 | 1,286 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 37.65 | 37.70 | -1 | 1,344 | -0.07% |
|
| 2021/01/25 | 2 | 36.60 | 0 | 0.00 | 36.80 | 2 | 1,334 | 0.15% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 1,184 | -0.08% |
|
| 2020/12/11 | 1 | 38.05 | 0 | 0.00 | 38.15 | 1 | 1,296 | 0.08% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 38.65 | 38.00 | -1 | 2,750 | -0.04% |
|
| 2020/10/26 | 1 | 37.80 | 1 | 37.90 | 37.65 | 0 | 2,738 | 0.00% |
|
| 2020/09/25 | 0 | 0.00 | 5 | 38.50 | 37.65 | -5 | 3,197 | -0.16% |
|
| 2020/09/23 | 3 | 39.50 | 0 | 0.00 | 39.40 | 3 | 3,110 | 0.10% |
|
| 2020/09/14 | 5 | 41.90 | 5 | 41.15 | 41.30 | 0 | 3,174 | 0.00% |
|
| 2020/09/11 | 16 | 42.90 | 15 | 42.30 | 41.45 | 1 | 3,097 | 0.03% |
|
| 2020/09/10 | 5 | 41.60 | 6 | 41.33 | 41.15 | -1 | 2,632 | -0.04% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 39.45 | 39.70 | -1 | 2,538 | -0.04% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 40.65 | 40.60 | -1 | 2,499 | -0.04% |
|
| 2020/09/07 | 1 | 41.50 | 0 | 0.00 | 41.60 | 1 | 2,409 | 0.04% |
|
| 2020/09/04 | 3 | 39.97 | 0 | 0.00 | 40.00 | 3 | 2,178 | 0.14% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 38.10 | 37.90 | -1 | 2,068 | -0.05% |
|
| 2020/08/07 | 1 | 38.90 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/08/03 | 1 | 39.35 | 0 | 0.00 | 38.85 | 1 | 2,434 | 0.04% |
|
| 2020/07/31 | 1 | 39.60 | 0 | 0.00 | 39.30 | 1 | 2,452 | 0.04% |
|
| 2020/07/23 | 0.3 | 40.05 | 0 | 0.00 | 40.05 | 0.3 | 2,420 | 0.01% |
|
| 2020/07/10 | 2 | 40.30 | 0 | 0.00 | 40.45 | 2 | 2,360 | 0.08% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 2,516 | -0.04% |
|
| 2020/06/02 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 2,588 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 2,592 | -0.04% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 37.73 | 37.80 | -5 | 2,590 | -0.19% |
|
| 2020/05/28 | 1 | 37.05 | 1 | 37.75 | 37.00 | 0 | 2,582 | 0.00% |
|
| 2020/05/27 | 5 | 37.30 | 0 | 0.00 | 37.55 | 5 | 2,582 | 0.19% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 37.80 | 37.00 | -1 | 2,537 | -0.04% |
|
| 2020/05/19 | 2 | 37.50 | 0 | 0.00 | 37.35 | 2 | 2,539 | 0.08% |
|
| 2020/05/18 | 0 | 0.00 | 10 | 37.25 | 37.60 | -10 | 2,506 | -0.40% |
|
| 2020/05/14 | 0 | 0.00 | 20 | 35.40 | 35.20 | -20 | 2,369 | -0.84% |
|
| 2020/05/07 | 0 | 0.00 | 10 | 34.50 | 34.40 | -10 | 2,366 | -0.42% |
|
| 2020/04/22 | 1 | 30.90 | 10 | 30.95 | 31.90 | -9 | 2,664 | -0.34% |
|
| 2020/04/21 | 0 | 0.00 | 20 | 31.77 | 31.75 | -20 | 2,647 | -0.76% |
|
| 2020/04/13 | 1 | 31.35 | 0 | 0.00 | 32.20 | 1 | 2,495 | 0.04% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 31.65 | 31.50 | -1 | 2,454 | -0.04% |
|
| 2020/04/08 | 10 | 29.70 | 0 | 0.00 | 30.10 | 10 | 2,378 | 0.42% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 28.66 | 29.15 | -5 | 2,307 | -0.22% |
|
| 2020/03/25 | 6 | 29.50 | 0 | 0.00 | 28.90 | 6 | 2,253 | 0.27% |
|
| 2020/03/13 | 40 | 30.39 | 0 | 0.00 | 30.90 | 40 | 1,919 | 2.08% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 32.23 | 32.00 | -10 | 1,817 | -0.55% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 33.60 | 33.15 | -1 | 1,766 | -0.06% |
|
| 2020/03/10 | 11 | 32.04 | 0 | 0.00 | 33.05 | 11 | 1,728 | 0.64% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 34.00 | 34.15 | -2 | 1,600 | -0.12% |
|
| 2020/02/21 | 1 | 34.20 | 0 | 0.00 | 34.10 | 1 | 1,449 | 0.07% |
|
| 2020/02/10 | 2 | 32.98 | 0 | 0.00 | 33.10 | 2 | 1,284 | 0.16% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 31.65 | 32.50 | -10 | 1,001 | -1.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 31.30 | 31.85 | -1 | 793 | -0.13% |
|
| 2020/01/15 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 714 | 0.14% |
|
| 2019/11/08 | 1 | 30.00 | 0 | 0.00 | 29.75 | 1 | 1,463 | 0.07% |
|
| 2019/11/06 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 1,467 | 0.07% |
|
| 2019/11/04 | 1 | 29.25 | 3 | 29.45 | 29.50 | -2 | 1,480 | -0.14% |
|
| 2019/10/14 | 3 | 28.83 | 0 | 0.00 | 28.80 | 3 | 1,559 | 0.19% |
|
| 2019/09/24 | 10 | 29.93 | 0 | 0.00 | 29.20 | 10 | 1,669 | 0.60% |
|
| 2019/09/23 | 3 | 30.40 | 0 | 0.00 | 30.35 | 3 | 1,597 | 0.19% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 29.55 | 29.50 | -1 | 1,379 | -0.07% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 29.30 | 29.25 | -2 | 1,369 | -0.15% |
|
| 2019/09/12 | 0 | 0.00 | 10 | 28.75 | 28.75 | -10 | 1,349 | -0.74% |
|
| 2019/09/10 | 0 | 0.00 | 10 | 28.75 | 28.85 | -10 | 1,374 | -0.73% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 28.15 | 28.20 | -10 | 1,339 | -0.75% |
|
| 2019/09/03 | 0.3 | 28.15 | 0 | 0.00 | 28.15 | 0.3 | 1,346 | 0.02% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,339 | -0.07% |
|
| 2019/08/30 | 12 | 27.98 | 10 | 27.85 | 28.15 | 2 | 1,303 | 0.15% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 26.65 | 26.60 | -5 | 1,162 | -0.43% |
|
| 2019/07/11 | 4 | 26.69 | 0 | 0.00 | 26.70 | 4 | 1,107 | 0.36% |
|
| 2019/06/21 | 5 | 27.45 | 0 | 0.00 | 27.55 | 5 | 946 | 0.53% |
|
| 2019/06/17 | 0 | 0.00 | 20 | 27.10 | 27.10 | -20 | 849 | -2.35% |
|
| 2019/05/31 | 15 | 27.10 | 0 | 0.00 | 27.00 | 15 | 878 | 1.71% |
|
| 2019/05/29 | 5 | 27.00 | 0 | 0.00 | 27.00 | 5 | 890 | 0.56% |
|
| 2019/05/22 | 0 | 0.00 | 30 | 26.90 | 26.95 | -30 | 839 | -3.57% |
|
| 2019/05/20 | 20 | 26.80 | 0 | 0.00 | 26.80 | 20 | 836 | 2.39% |
|
| 2019/05/14 | 10 | 26.50 | 0 | 0.00 | 26.45 | 10 | 834 | 1.20% |
|
| 2019/05/13 | 10 | 26.55 | 0 | 0.00 | 26.50 | 10 | 825 | 1.21% |
|
| 2019/04/30 | 5 | 26.80 | 0 | 0.00 | 26.90 | 5 | 824 | 0.61% |
|
| 2019/04/24 | 5 | 26.95 | 0 | 0.00 | 26.85 | 5 | 849 | 0.59% |
|
| 2019/03/18 | 1 | 26.30 | 7 | 26.30 | 26.35 | -6 | 747 | -0.80% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 25.95 | 25.95 | -3 | 730 | -0.41% |
|
| 2019/03/06 | 10 | 26.50 | 0 | 0.00 | 26.50 | 10 | 802 | 1.25% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,130 | -0.09% |
|
| 2019/01/22 | 0 | 0.00 | 1 | 25.15 | 25.25 | -1 | 1,135 | -0.09% |
|
| 2018/12/03 | 1 | 25.55 | 0 | 0.00 | 25.55 | 1 | 1,559 | 0.06% |
|
| 2018/11/14 | 1 | 26.40 | 0 | 0.00 | 26.75 | 1 | 1,403 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 11 | 26.75 | 26.75 | -11 | 1,357 | -0.81% |
|
| 2018/11/07 | 11 | 27.27 | 0 | 0.00 | 27.00 | 11 | 1,310 | 0.84% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 27.15 | 27.15 | -3 | 903 | -0.33% |
|
| 2018/09/03 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 982 | 0.10% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 4,033 | -0.02% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 26.90 | 26.85 | -1 | 4,031 | -0.02% |
|
| 2018/06/19 | 1 | 27.05 | 0 | 0.00 | 27.10 | 1 | 4,011 | 0.02% |
|
| 2018/06/13 | 4 | 27.75 | 0 | 0.00 | 27.70 | 4 | 4,011 | 0.10% |
|
| 2018/05/23 | 0 | 0.00 | 20 | 26.90 | 26.85 | -20 | 3,672 | -0.54% |
|
| 2018/05/14 | 30 | 27.45 | 0 | 0.00 | 27.25 | 30 | 3,549 | 0.85% |
|
| 2018/05/09 | 0 | 0.00 | 10 | 28.60 | 28.75 | -10 | 3,239 | -0.31% |
|
| 2018/05/02 | 30 | 28.55 | 20 | 28.45 | 28.45 | 10 | 3,093 | 0.32% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 29.45 | 29.50 | -2 | 3,032 | -0.07% |
|
| 2018/04/26 | 1 | 30.25 | 3 | 29.00 | 28.70 | -2 | 2,950 | -0.07% |
|
| 2018/04/25 | 2 | 30.25 | 0 | 0.00 | 30.10 | 2 | 2,822 | 0.07% |
|
| 2018/04/20 | 0 | 0.00 | 10 | 29.50 | 29.15 | -10 | 2,565 | -0.39% |
|
| 2018/04/17 | 10 | 28.50 | 10 | 28.60 | 28.75 | 0 | 2,347 | 0.00% |
|
| 2018/04/10 | 20 | 30.20 | 10 | 29.90 | 28.55 | 10 | 1,988 | 0.50% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 28.10 | 28.50 | -1 | 1,642 | -0.06% |
|
| 2018/04/03 | 12 | 28.52 | 2 | 28.30 | 28.30 | 10 | 1,488 | 0.67% |
|
| 2018/03/30 | 0 | 0.00 | 30 | 27.05 | 26.95 | -30 | 1,143 | -2.62% |
|
| 2018/03/29 | 2 | 26.55 | 2 | 26.40 | 27.05 | 0 | 995 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 30 | 26.30 | 26.10 | -30 | 975 | -3.08% |
|
| 2018/03/19 | 25 | 26.62 | 0 | 0.00 | 26.60 | 25 | 1,069 | 2.34% |
|
| 2018/03/14 | 15 | 26.25 | 0 | 0.00 | 26.15 | 15 | 1,117 | 1.34% |
|
| 2018/02/27 | 1 | 25.55 | 0 | 0.00 | 25.75 | 1 | 1,115 | 0.09% |
|
| 2018/02/21 | 0 | 0.00 | 10 | 25.70 | 25.85 | -10 | 1,106 | -0.90% |
|
| 2018/02/12 | 10 | 25.70 | 0 | 0.00 | 25.60 | 10 | 1,104 | 0.91% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 26.35 | 26.35 | -1 | 1,030 | -0.10% |
|
| 2018/01/23 | 1 | 26.55 | 0 | 0.00 | 26.40 | 1 | 1,021 | 0.10% |
|
| 2018/01/16 | 0 | 0.00 | 2 | 26.70 | 26.75 | -2 | 978 | -0.20% |
|
| 2018/01/11 | 2 | 26.45 | 0 | 0.00 | 26.55 | 2 | 991 | 0.20% |
|