台汽電 (8926)-日盛-龍潭券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
45.25
漲跌
▼1.20
漲幅
-2.58%
成交量
6,733張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	0.1	43.93	43.65	-0.1	1,883	-0.01%
2023/04/06	0	0.00	1.4	43.18	43.30	-1.4	1,849	-0.07%
2023/03/30	1	43.00	0	0.00	43.05	1	1,778	0.06%
2023/03/29	1	44.35	1	44.10	43.85	0	1,711	0.00%
2023/03/28	3	43.87	5	43.93	43.30	-2	1,649	-0.12%
2023/03/27	2	44.13	0	0.00	43.75	2	1,586	0.13%
2023/03/24	0	0.00	2	43.53	43.90	-2	1,514	-0.13%
2023/03/23	5	42.95	2	43.12	43.10	3	1,403	0.21%
2023/03/21	3	43.27	2	42.30	43.20	1	1,207	0.08%
2023/03/15	1	39.50	0	0.00	39.30	1	815	0.12%
2023/03/13	0	0.00	1	38.20	37.65	-1	720	-0.14%
2023/03/10	1	37.00	0	0.00	36.90	1	673	0.15%
2023/03/08	1	37.40	8	37.32	37.50	-7	682	-1.03%
2023/03/07	2	37.58	0	0.00	37.65	2	694	0.29%
2023/02/24	0	0.00	1	36.80	36.75	-1	1,129	-0.09%
2023/02/15	2	36.65	2	36.58	36.20	0	1,223	0.00%
2023/02/14	1	35.95	0	0.00	36.00	1	1,226	0.08%
2023/02/09	1	35.80	0	0.00	35.90	1	1,234	0.08%
2023/02/06	1	35.80	0	0.00	35.75	1	1,217	0.08%
2023/02/03	5	35.32	0	0.00	35.45	5	1,203	0.42%
2023/02/01	2	34.70	0	0.00	34.70	2	1,166	0.17%
2023/01/30	3	34.02	0	0.00	33.75	3	1,152	0.26%
2022/12/26	0	0.00	4	32.68	32.65	-4	1,349	-0.30%
2022/12/23	1	32.10	0	0.00	32.20	1	1,356	0.07%
2022/12/08	4	31.90	0	0.00	31.90	4	1,347	0.30%
2022/12/07	0	0.00	1	32.10	31.80	-1	1,342	-0.07%
2022/12/02	1	32.40	0	0.00	32.40	1	1,312	0.08%
2022/11/28	0	0.00	12	32.80	33.00	-12	1,260	-0.95%
2022/11/23	2	35.72	2	35.10	35.10	0	1,192	0.00%
2022/11/10	12	29.50	0	0.00	29.50	12	876	1.37%
2022/10/17	1	29.00	0	0.00	29.45	1	815	0.12%
2022/09/26	1	36.15	30	36.27	35.90	-29	684	-4.24%
2022/09/23	1	36.85	0	0.00	36.75	1	672	0.15%
2022/09/14	1	37.25	0	0.00	37.15	1	727	0.14%
2022/08/31	2	37.10	0	0.00	37.15	2	730	0.27%
2022/08/26	2	37.50	0	0.00	37.70	2	688	0.29%
2022/08/25	0	0.00	5	39.10	39.15	-5	627	-0.80%
2022/08/24	0	39.00	0	0.00	39.15	0	593	0.00%
2022/08/16	0	0.00	13	37.21	37.30	-13	550	-2.36%
2022/08/15	0	0.00	24	36.81	37.20	-24	547	-4.39%
2022/08/12	1	37.05	0	0.00	37.05	1	540	0.18%
2022/08/10	1	37.30	0	0.00	37.40	1	530	0.19%
2022/08/09	1	37.55	0	0.00	37.45	1	533	0.19%
2022/08/05	2	37.58	0	0.00	37.60	2	534	0.37%
2022/08/01	1	37.40	0	0.00	37.50	1	539	0.19%
2022/07/29	1	37.25	0	0.00	37.25	1	542	0.18%
2022/07/26	2	36.68	0	0.00	36.70	2	541	0.37%
2022/07/13	1	36.65	0	0.00	36.85	1	565	0.18%
2022/07/07	2	37.35	0	0.00	37.30	2	540	0.37%
2022/06/27	5	37.50	0	0.00	37.40	5	575	0.87%
2022/06/24	1	37.65	0	0.00	37.90	1	564	0.18%
2022/06/20	2	36.98	0	0.00	36.90	2	613	0.33%
2022/06/16	1	37.30	0	0.00	37.25	1	669	0.15%
2022/06/14	1	37.05	0	0.00	37.05	1	715	0.14%
2022/05/17	2	37.55	0	0.00	37.70	2	766	0.26%
2022/05/16	1	37.35	0	0.00	37.35	1	760	0.13%
2022/05/13	1	37.00	0	0.00	37.30	1	755	0.13%
2022/05/10	1	37.25	0	0.00	37.40	1	749	0.13%
2022/05/05	2	37.53	0	0.00	37.50	2	754	0.27%
2022/05/04	3	37.62	0	0.00	37.50	3	762	0.39%
2022/05/03	3	37.75	0	0.00	37.75	3	766	0.39%
2022/04/29	1	37.70	0	0.00	38.20	1	767	0.13%
2022/04/28	2	37.55	0	0.00	37.80	2	767	0.26%
2022/04/27	2	37.40	0	0.00	37.30	2	766	0.26%
2022/04/25	4	37.35	0	0.00	37.35	4	769	0.52%
2022/04/22	2	37.45	0	0.00	37.55	2	765	0.26%
2022/04/20	2	37.40	0	0.00	37.45	2	773	0.26%
2022/04/19	0	0.00	13	37.30	37.45	-13	786	-1.65%
2022/04/15	19	37.39	0	0.00	37.35	19	789	2.41%
2022/04/13	6	37.43	0	0.00	37.50	6	788	0.76%
2022/04/12	15	37.35	0	0.00	37.35	15	785	1.91%
2022/03/24	0	0.00	2	39.20	39.40	-2	667	-0.30%
2022/03/08	0	0.00	0	36.90	36.80	0	479	-0.01%
2022/03/03	0	37.65	0	0.00	37.65	0	460	0.01%
2021/12/06	0	0.00	0.2	37.85	37.60	-0.2	587	-0.04%
2021/11/18	2	37.80	0	0.00	37.85	2	606	0.33%
2021/11/09	0	0.00	27	37.85	38.05	-27	635	-4.25%
2021/11/08	2	38.18	0	0.00	38.15	2	625	0.32%
2021/11/04	2	38.55	0	0.00	38.55	2	632	0.32%
2021/11/01	2	38.60	0	0.00	38.65	2	642	0.31%
2021/10/28	1	38.45	0	0.00	38.40	1	642	0.16%
2021/10/27	1	38.30	0	0.00	38.35	1	644	0.16%
2021/10/12	2	38.70	0	0.00	39.25	2	617	0.32%
2021/10/06	2	38.38	0	0.00	38.30	2	595	0.34%
2021/10/04	2	38.85	0	0.00	38.40	2	611	0.33%
2021/09/30	0	0.00	1	38.60	38.70	-1	576	-0.17%
2021/09/27	2	38.10	0	0.00	38.10	2	552	0.36%
2021/09/08	1	37.50	0	0.00	37.35	1	582	0.17%
2021/09/06	1	37.95	0	0.00	37.65	1	586	0.17%
2021/09/03	0	0.00	1	37.95	37.95	-1	585	-0.17%
2021/08/25	10	36.85	0	0.00	37.10	10	569	1.76%
2021/08/23	0	0.00	1	36.70	36.80	-1	571	-0.18%
2021/08/09	1	38.40	0	0.00	38.40	1	624	0.16%
2021/07/05	1	38.75	0	0.00	38.80	1	1,040	0.10%
2021/05/13	0	0.00	31	36.84	37.60	-31	1,146	-2.70%
2021/05/12	2	37.53	0	0.00	37.80	2	1,129	0.18%
2021/05/03	0	0.00	5	40.05	40.15	-5	1,027	-0.49%
2021/04/29	0	0.00	5	39.82	39.95	-5	1,004	-0.50%
2021/04/26	0	0.00	2	38.95	39.05	-2	1,037	-0.19%
2021/04/19	6	39.10	0	0.00	39.15	6	1,122	0.53%
2021/04/16	6	38.85	0	0.00	38.95	6	1,122	0.53%
2021/04/12	0	0.00	10	39.05	39.00	-10	1,173	-0.85%
2021/03/29	1	39.20	0	0.00	39.25	1	1,182	0.08%
2021/03/24	0	0.00	1	39.15	39.20	-1	1,267	-0.08%
2021/03/10	2	38.60	0	0.00	38.60	2	1,291	0.15%
2021/03/09	3	38.43	0	0.00	38.55	3	1,294	0.23%
2021/03/05	0	0.00	1	38.40	38.35	-1	1,307	-0.08%
2021/02/17	3	36.60	1	36.50	36.70	2	1,332	0.15%
2021/02/03	1	36.20	0	0.00	36.10	1	1,350	0.07%
2021/01/25	2	36.65	0	0.00	36.80	2	1,334	0.15%
2021/01/22	0	0.00	1	36.60	36.80	-1	1,371	-0.07%
2021/01/20	1	37.35	0	0.00	36.80	1	1,334	0.07%
2021/01/19	0	0.00	1	38.00	37.70	-1	1,267	-0.08%
2021/01/13	1	38.45	0	0.00	38.45	1	1,201	0.08%
2020/12/31	1	38.65	0	0.00	38.70	1	1,183	0.08%
2020/12/09	0	0.00	1	38.40	38.40	-1	1,385	-0.07%
2020/11/27	1	39.70	0.1	39.65	39.55	0.9	2,540	0.04%
2020/11/10	0	0.00	20	38.41	38.45	-20	2,621	-0.76%
2020/10/30	6	38.94	0	0.00	38.00	6	2,750	0.22%
2020/10/29	15	37.65	0	0.00	37.75	15	2,703	0.55%
2020/10/19	1	37.65	0	0.00	37.65	1	2,820	0.04%
2020/09/28	1	37.90	0	0.00	38.10	1	3,188	0.03%
2020/09/18	1	40.75	0	0.00	40.60	1	3,090	0.03%
2020/09/11	6	43.37	5	42.90	41.45	1	3,097	0.03%
2020/08/21	1	38.05	0	0.00	37.95	1	2,143	0.05%
2020/08/20	3	38.40	0	0.00	37.70	3	2,147	0.14%
2020/08/17	2	38.80	0	0.00	38.75	2	2,127	0.09%
2020/08/12	1	39.70	0	0.00	39.45	1	2,219	0.05%
2020/08/11	1	39.80	0	0.00	39.75	1	2,306	0.04%
2020/08/03	1	39.00	0	0.00	38.85	1	2,434	0.04%
2020/07/30	4	38.88	0	0.00	39.45	4	2,464	0.16%
2020/07/28	0	0.00	30	38.40	38.20	-30	2,466	-1.22%
2020/06/29	2	39.40	1	39.45	39.45	1	2,304	0.04%
2020/06/10	1	37.95	0	0.00	38.00	1	2,496	0.04%
2020/06/02	0	0.00	1	37.70	37.60	-1	2,588	-0.04%
2020/06/01	1	37.75	0	0.00	37.80	1	2,592	0.04%
2020/05/19	2	37.28	0	0.00	37.35	2	2,539	0.08%
2020/05/14	0	0.00	1	36.10	35.20	-1	2,369	-0.04%
2020/05/11	1	34.05	0	0.00	34.45	1	2,328	0.04%
2020/05/08	1	34.40	0	0.00	34.05	1	2,347	0.04%
2020/05/07	3	33.98	0	0.00	34.40	3	2,366	0.13%
2020/05/05	1	32.90	0	0.00	33.35	1	2,464	0.04%
2020/05/04	3	32.80	0	0.00	32.75	3	2,478	0.12%
2020/04/30	0	0.00	10	32.78	33.05	-10	2,521	-0.40%
2020/04/22	0	0.00	5	31.00	31.90	-5	2,664	-0.19%
2020/04/21	0	0.00	0.9	31.90	31.75	-0.9	2,647	-0.03%
2020/04/20	3	32.37	0	0.00	32.40	3	2,655	0.11%
2020/04/17	10	32.55	1	32.70	32.60	9	2,637	0.34%
2020/04/16	0	0.00	4	32.30	32.70	-4	2,608	-0.15%
2020/04/15	3	32.50	0	0.00	32.65	3	2,568	0.12%
2020/04/14	5	32.33	0	0.00	32.35	5	2,523	0.20%
2020/04/13	3	32.15	0	0.00	32.20	3	2,495	0.12%
2020/04/10	3	31.48	0	0.00	31.50	3	2,454	0.12%
2020/04/09	4	30.38	0	0.00	30.40	4	2,402	0.17%
2020/04/08	2	30.05	0	0.00	30.10	2	2,378	0.08%
2020/03/30	1	28.55	3	28.85	29.15	-2	2,307	-0.09%
2020/03/26	1	28.85	2	28.65	28.90	-1	2,269	-0.04%
2020/03/25	7	29.44	0	0.00	28.90	7	2,253	0.31%
2020/03/24	5	28.33	0	0.00	28.35	5	2,217	0.23%
2020/03/23	1	27.70	0	0.00	27.60	1	2,182	0.05%
2020/03/13	2	29.85	0	0.00	30.90	2	1,919	0.10%
2020/02/20	0	0.00	1	34.35	34.35	-1	1,439	-0.07%
2020/02/18	0	0.00	1	34.75	34.75	-1	1,344	-0.07%
2020/02/14	1	33.90	0	0.00	33.90	1	1,333	0.08%
2020/02/13	0	0.00	1	34.00	33.90	-1	1,343	-0.07%
2020/02/11	0	0.00	1	33.85	34.10	-1	1,330	-0.08%
2020/02/07	0	0.00	1	34.25	33.75	-1	1,241	-0.08%
2020/02/06	3	34.40	1	34.80	34.60	2	1,187	0.17%
2020/02/05	0	0.00	5	33.00	33.35	-5	1,103	-0.45%
2020/02/04	1	32.40	1	32.35	32.35	0	1,034	0.00%
2020/01/31	1	31.40	1	32.25	32.40	0	938	0.00%
2020/01/17	0	0.00	1	31.00	31.00	-1	746	-0.13%
2020/01/13	0	0.00	1	30.50	30.55	-1	728	-0.14%
2020/01/08	0	0.00	4	29.80	29.75	-4	684	-0.58%
2019/12/24	1	29.60	0	0.00	29.75	1	742	0.13%
2019/12/06	2	29.35	0	0.00	29.30	2	1,235	0.16%
2019/11/27	1	29.55	0	0.00	29.60	1	1,349	0.07%
2019/11/26	1	29.45	0	0.00	29.55	1	1,371	0.07%
2019/11/18	2	29.35	0	0.00	29.35	2	1,422	0.14%
2019/10/15	0	0.00	5	29.00	29.00	-5	1,550	-0.32%
2019/09/24	0	0.00	6	29.74	29.20	-6	1,669	-0.36%
2019/09/23	0	0.00	1	30.30	30.35	-1	1,597	-0.06%
2019/09/20	1	30.80	0	0.00	30.70	1	1,560	0.06%
2019/09/16	1	29.30	0	0.00	29.25	1	1,369	0.07%
2019/09/10	0	0.00	5	28.80	28.85	-5	1,374	-0.36%
2019/09/06	1	28.35	0	0.00	28.15	1	1,342	0.07%
2019/07/23	2	26.63	0	0.00	26.65	2	1,138	0.18%
2019/05/31	5	27.10	0	0.00	27.00	5	878	0.57%
2019/05/14	0	0.00	5	26.30	26.45	-5	834	-0.60%
2019/05/10	0	0.00	1	26.75	26.65	-1	824	-0.12%
2019/04/08	2	26.35	0	0.00	26.40	2	792	0.25%
2019/03/11	3	26.00	0	0.00	26.05	3	762	0.39%
2019/01/03	1	25.05	0	0.00	25.15	1	1,329	0.08%
2019/01/02	2	25.20	0	0.00	25.05	2	1,334	0.15%
2018/11/07	4	27.30	4	27.28	27.00	0	1,310	0.00%
2018/07/11	0	0.00	1	26.10	25.95	-1	2,691	-0.04%
2018/07/09	1	27.00	0	0.00	26.80	1	2,763	0.04%
2018/05/29	0.3	27.80	0	0.00	27.80	0.3	3,729	0.01%
2018/05/15	1	26.90	0	0.00	26.90	1	3,576	0.03%
2018/05/14	0	0.00	2	28.00	27.25	-2	3,549	-0.06%
2018/05/10	2	29.35	0	0.00	29.15	2	3,315	0.06%
2018/04/30	0.3	29.50	0	0.00	29.50	0.3	3,032	0.01%
2018/04/27	0.3	29.25	0	0.00	29.35	0.3	3,007	0.01%
2018/04/25	0	0.00	2	29.10	30.10	-2	2,822	-0.07%
2018/04/24	0	0.00	8	28.40	28.25	-8	2,661	-0.30%
2018/04/19	7	29.01	5	28.74	28.70	2	2,447	0.08%
2018/04/18	5	28.95	0	0.00	28.85	5	2,410	0.21%
2018/04/13	0	0.00	4	28.55	28.20	-4	2,240	-0.18%
2018/04/10	25.3	30.15	20	28.86	28.55	5.3	1,988	0.27%
2018/04/03	5.3	28.67	11	28.52	28.30	-5.7	1,488	-0.38%
2018/04/02	0	0.00	5	27.75	27.55	-5	1,258	-0.40%
2018/03/29	10	27.20	0	0.00	27.05	10	995	1.00%
2018/03/26	0	0.00	0.2	25.95	25.90	-0.2	910	-0.02%
2018/03/19	0.2	27.00	0	0.00	26.60	0.2	1,069	0.02%
2018/03/01	0	0.00	1	25.70	25.65	-1	1,112	-0.09%
2018/02/27	1	25.50	0	0.00	25.75	1	1,115	0.09%
2018/02/08	0.3	25.55	0	0.00	25.55	0.3	1,088	0.03%
2018/01/30	1	26.35	2	26.30	26.40	-1	1,056	-0.09%
2018/01/26	1	26.45	0	0.00	26.70	1	1,047	0.10%
2018/01/24	0	0.00	1	26.30	26.35	-1	1,030	-0.10%
2018/01/22	1	26.65	0	0.00	26.65	1	1,012	0.10%
2018/01/12	0	0.00	21	26.70	26.75	-21	1,000	-2.10%
2018/01/09	6	26.32	0	0.00	26.05	6	977	0.61%
2018/01/03	1	26.45	0	0.00	26.40	1	967	0.10%
2018/01/02	2	26.35	0	0.00	26.45	2	962	0.21%