台汽電 (8926)-彰銀-台中券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.75
漲跌
▲0.35
漲幅
+0.75%
成交量
2,185張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	46.75	0	0.00	46.40	0.1	6,319	0.00%
2024/05/03	1	46.45	0	0.00	46.45	1	6,289	0.02%
2024/05/02	2	47.15	0	0.00	47.30	2	6,214	0.03%
2024/04/29	1	47.80	0	0.00	47.95	1	6,149	0.02%
2024/04/26	0	0.00	0.1	48.05	47.85	-0.1	6,114	0.00%
2024/04/25	1	47.80	0.1	48.15	48.25	1	6,068	0.02%
2024/04/23	0	0.00	0.1	48.95	48.50	-0.1	5,949	0.00%
2024/04/22	0	0.00	7	47.30	47.20	-7	5,827	-0.12%
2024/04/19	2	47.75	0.1	47.65	47.55	1.9	5,792	0.03%
2024/04/18	0	0.00	0.2	49.55	49.15	-0.2	5,645	0.00%
2024/04/17	8	49.54	6	48.99	49.15	2	5,423	0.04%
2024/04/16	8	47.09	3	46.65	46.30	5	5,102	0.10%
2024/04/12	0	0.00	5	47.38	47.70	-5	4,939	-0.10%
2024/04/10	0	0.00	1	48.80	47.65	-1	4,855	-0.02%
2024/04/08	1	46.95	0	0.00	46.65	1	4,681	0.02%
2024/04/02	1	48.10	1	48.50	48.00	0	4,590	0.00%
2024/04/01	2	47.80	1	48.20	47.50	1	4,483	0.02%
2024/03/26	1	47.50	3	47.90	47.55	-2	4,296	-0.05%
2024/03/25	1	48.05	1	47.40	47.40	0	4,177	0.00%
2024/03/22	0	0.00	5	47.49	47.50	-5	4,103	-0.12%
2024/03/21	0	0.00	15	47.60	47.55	-15	4,015	-0.37%
2024/03/20	19	47.76	3	48.03	47.55	16	3,973	0.40%
2024/03/19	4	47.60	5	47.48	47.50	-1	3,891	-0.03%
2024/03/18	0	0.00	0.1	46.90	46.60	-0.1	3,824	0.00%
2024/03/14	1	47.00	0.1	47.00	46.95	0.9	3,687	0.02%
2024/03/13	12	48.87	6	49.16	48.15	6	3,536	0.17%
2024/03/12	1	47.40	5	47.57	47.50	-4	2,986	-0.13%
2024/03/11	8	47.30	3	45.82	47.30	5	2,717	0.18%
2024/03/08	4	44.13	10	44.42	44.05	-6	2,449	-0.24%
2024/03/07	4	44.53	28	45.17	45.40	-24	2,376	-1.01%
2024/03/06	30	45.63	0	0.00	45.30	30	2,289	1.31%
2024/03/05	3	45.90	0	0.00	46.05	3	2,215	0.14%
2024/03/04	1	46.60	0	0.00	46.50	1	2,113	0.05%
2024/03/01	15	48.15	0.1	48.20	47.85	14.9	1,994	0.75%
2024/02/29	20	48.59	20.3	49.31	49.55	-0.3	1,777	-0.02%
2024/02/27	1	46.00	1	45.40	46.00	0	1,269	0.00%
2024/02/22	0	0.00	0.1	44.40	43.85	-0.1	1,008	-0.01%
2024/02/21	0	43.75	0.2	43.70	43.80	-0.2	959	-0.02%
2024/02/20	1	44.05	0	0.00	43.85	1	936	0.11%
2024/02/16	0	0.00	1	42.15	43.35	-1	848	-0.12%
2024/02/15	0.1	40.00	0	0.00	40.10	0.1	757	0.01%
2024/01/30	0	0.00	0.1	40.00	39.60	-0.1	796	-0.02%
2024/01/18	0	39.00	0	0.00	38.85	0	804	0.00%
2024/01/02	0	0.00	1	40.30	40.20	-1	826	-0.12%
2023/12/28	0	0.00	1	40.50	40.35	-1	849	-0.12%
2023/12/27	0	0.00	1	40.15	40.15	-1	865	-0.12%
2023/12/18	10	39.90	0	0.00	39.90	10	872	1.15%
2023/12/14	1	39.60	0	0.00	39.80	1	886	0.11%
2023/12/13	1	39.70	0	0.00	39.70	1	881	0.11%
2023/12/12	1	40.20	2	40.18	40.00	-1	869	-0.12%
2023/12/11	1	40.15	0	0.00	40.20	1	862	0.12%
2023/12/05	0	0.00	1	40.85	40.80	-1	871	-0.11%
2023/11/30	1	40.05	0	0.00	40.00	1	891	0.11%
2023/11/20	0.1	40.10	0	0.00	40.05	0.1	950	0.01%
2023/11/15	1	39.40	0	0.00	39.70	1	972	0.10%
2023/11/14	1.1	39.10	0	0.00	39.05	1.1	986	0.11%
2023/10/20	8.1	39.00	0.2	39.40	39.25	7.9	1,862	0.43%
2023/10/19	1	39.00	0	0.00	39.40	1	1,936	0.05%
2023/10/12	10	40.75	0	40.70	40.65	10	2,195	0.45%
2023/10/11	1	40.85	0	0.00	40.80	1	2,212	0.05%
2023/10/05	0	0.00	1	40.40	40.30	-1	2,253	-0.04%
2023/10/04	3	39.65	4	40.03	40.05	-1	2,305	-0.04%
2023/10/03	2	40.40	0	0.00	40.15	2	2,330	0.09%
2023/09/21	1	41.20	0	0.00	41.10	1	2,558	0.04%
2023/09/20	3	41.85	0	0.00	41.35	3	2,581	0.12%
2023/09/19	2	42.23	0	0.00	42.00	2	2,655	0.08%
2023/09/14	0.1	42.35	0	0.00	42.35	0.1	2,877	0.00%
2023/09/08	0	0.00	1.1	43.01	43.10	-1.1	3,517	-0.03%
2023/09/07	0	0.00	0.1	43.70	43.25	-0.1	3,750	0.00%
2023/08/31	2.2	43.30	0	0.00	43.05	2.2	4,351	0.05%
2023/08/30	0	0.00	0.1	43.60	43.50	-0.1	4,364	0.00%
2023/08/29	1	42.85	0	0.00	43.10	1	4,423	0.02%
2023/08/28	5	43.05	5	43.00	43.00	0	4,470	0.00%
2023/08/25	0	42.80	0	0.00	42.80	0	4,497	0.00%
2023/08/18	0	43.10	0	0.00	42.90	0	4,689	0.00%
2023/08/15	1	43.60	0	0.00	43.55	1	4,826	0.02%
2023/08/14	0	0.00	2	43.00	43.00	-2	4,889	-0.04%
2023/08/10	1	44.85	0	0.00	45.05	1	4,841	0.02%
2023/08/09	2	47.60	0	0.00	47.05	2	4,758	0.04%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/04	0.2	49.60	0	0.00	49.50	0.2	4,769	0.00%
2023/08/02	1	50.80	1	49.00	49.25	0	4,851	0.00%
2023/07/28	0	0.00	2	51.70	52.00	-2	4,962	-0.04%
2023/07/25	4	53.20	2	52.80	53.10	2	4,851	0.04%
2023/07/24	0	0.00	1.1	51.27	51.80	-1.1	4,689	-0.02%
2023/07/21	6	49.47	0	0.00	49.90	6	4,643	0.13%
2023/07/19	0	52.90	0	0.00	52.20	0	4,628	0.00%
2023/07/18	0	0.00	1	53.60	53.60	-1	4,693	-0.02%
2023/07/07	0	0.00	2	51.50	52.50	-2	5,387	-0.04%
2023/07/06	4	52.55	0	0.00	52.40	4	5,358	0.07%
2023/07/05	4	54.28	0	0.00	53.90	4	5,350	0.07%
2023/07/04	0	54.20	0	0.00	54.10	0	5,359	0.00%
2023/07/03	1	54.70	0	0.00	54.60	1	5,351	0.02%
2023/06/28	2	54.60	0	0.00	54.60	2	5,430	0.04%
2023/06/27	3	55.13	2	55.50	54.90	1	5,457	0.02%
2023/06/26	1	57.00	16	57.29	56.90	-15	5,441	-0.28%
2023/06/19	1	54.50	0	0.00	54.10	1	5,502	0.02%
2023/06/16	1	55.00	0	0.00	54.90	1	5,672	0.02%
2023/06/15	0	0.00	36.5	56.14	55.70	-36.5	5,636	-0.65%
2023/06/14	1	57.80	2.1	56.94	55.40	-1.1	5,537	-0.02%
2023/06/13	1	52.90	2	53.75	54.50	-1	5,262	-0.02%
2023/06/12	1.1	53.90	4.1	53.41	53.60	-3	5,083	-0.06%
2023/06/09	1	50.20	2	50.25	50.20	-1	4,815	-0.02%
2023/06/08	6	49.78	0	0.00	49.20	6	4,648	0.13%
2023/06/07	0	0.00	5	49.35	49.30	-5	4,619	-0.11%
2023/06/06	0	0.00	0.1	50.10	49.30	-0.1	4,595	0.00%
2023/06/05	1	49.80	0	0.00	49.90	1	4,562	0.02%
2023/06/02	0	0.00	10	49.85	50.10	-10	4,543	-0.22%
2023/06/01	1	49.40	0	0.00	49.65	1	4,479	0.02%
2023/05/30	2	49.55	1	49.65	49.60	1	4,380	0.02%
2023/05/29	0	0.00	1	51.10	51.00	-1	4,323	-0.02%
2023/05/26	3	50.87	3	50.87	50.50	0	4,280	0.00%
2023/05/19	0	0.00	2	52.45	50.90	-2	4,064	-0.05%
2023/05/11	10	49.25	0	0.00	49.40	10	3,766	0.27%
2023/05/10	10	49.14	0	0.00	49.50	10	3,709	0.27%
2023/05/08	5	51.30	3	52.13	51.70	2	3,568	0.06%
2023/05/05	5	49.30	1	49.35	49.35	4	3,400	0.12%
2023/05/04	1	50.20	0	0.00	50.00	1	3,382	0.03%
2023/05/02	0	0.00	3	48.85	49.50	-3	3,331	-0.09%
2023/04/28	0	0.00	6	48.30	48.50	-6	3,300	-0.18%
2023/04/20	1	48.35	0	0.00	48.55	1	2,968	0.03%
2023/04/18	1.1	50.35	9	51.12	50.40	-7.9	2,782	-0.28%
2023/04/17	4.1	48.42	4	48.48	49.15	0.1	2,551	0.00%
2023/04/14	0	0.00	1	45.50	45.20	-1	2,366	-0.04%
2023/04/12	6	45.73	1	44.60	45.90	5	2,206	0.23%
2023/04/10	1	43.40	1	44.15	43.45	0	1,953	0.00%
2023/04/06	0	0.00	4	43.23	43.30	-4	1,849	-0.22%
2023/03/31	1	42.85	1	42.55	42.55	0	1,815	0.00%
2023/03/30	1	43.85	1	43.20	43.05	0	1,778	0.00%
2023/03/22	0	0.00	1	43.50	43.55	-1	1,320	-0.08%
2023/03/21	3	41.82	4	42.44	43.20	-1	1,207	-0.08%
2023/03/20	1	40.75	2	40.68	40.65	-1	965	-0.10%
2023/03/17	1	39.50	0	0.00	39.75	1	859	0.12%
2023/03/16	2	38.60	0	0.00	38.60	2	828	0.24%
2023/03/15	1	39.40	1	39.60	39.30	0	815	0.00%
2023/03/13	0	0.00	2	37.60	37.65	-2	720	-0.28%
2023/03/10	2	36.80	0	0.00	36.90	2	673	0.30%
2023/02/16	0	0.00	1	36.05	36.20	-1	1,204	-0.08%
2023/02/15	1	36.40	0	0.00	36.20	1	1,223	0.08%
2023/02/02	0	0.00	2	35.43	35.15	-2	1,190	-0.17%
2023/01/31	0	0.00	5	34.46	34.50	-5	1,162	-0.43%
2023/01/30	1	33.65	0	0.00	33.75	1	1,152	0.09%
2023/01/13	1	34.05	1	33.80	33.85	0	1,152	0.00%
2023/01/12	0	0.00	8	34.06	34.05	-8	1,198	-0.67%
2023/01/11	1	33.45	0	0.00	33.50	1	1,192	0.08%
2023/01/10	0	0.00	1	33.20	33.10	-1	1,192	-0.08%
2023/01/05	1	33.10	0	0.00	32.90	1	1,266	0.08%
2023/01/04	0	0.00	1	32.75	32.95	-1	1,286	-0.08%
2022/12/29	3	32.30	1	32.30	32.30	2	1,332	0.15%
2022/12/23	1	32.00	0	0.00	32.20	1	1,356	0.07%
2022/12/15	0	0.00	3	32.55	32.50	-3	1,380	-0.22%
2022/12/13	1	32.55	0	0.00	32.55	1	1,375	0.07%
2022/12/09	1	32.45	0	0.00	32.50	1	1,360	0.07%
2022/12/07	2	31.90	6	32.10	31.80	-4	1,342	-0.30%
2022/11/30	6	32.48	0	0.00	32.10	6	1,293	0.46%
2022/11/29	6	32.45	2	32.30	32.30	4	1,278	0.31%
2022/11/28	0	0.00	4	32.88	33.00	-4	1,260	-0.32%
2022/11/25	3	34.40	4	33.60	33.50	-1	1,251	-0.08%
2022/11/24	0	0.00	1	34.75	34.05	-1	1,241	-0.08%
2022/11/23	8	35.28	0	0.00	35.10	8	1,192	0.67%
2022/11/22	9	35.00	7	35.00	35.00	2	1,002	0.20%
2022/11/21	2	31.58	0	0.00	31.85	2	879	0.23%
2022/11/11	1	29.15	0	0.00	29.30	1	900	0.11%
2022/11/07	2	29.15	0	0.00	29.25	2	871	0.23%
2022/11/01	1	29.15	0	0.00	29.15	1	879	0.11%
2022/10/28	1	29.25	0	0.00	29.25	1	888	0.11%
2022/10/21	1	28.95	0	0.00	28.95	1	887	0.11%
2022/10/18	1	29.25	0	0.00	29.95	1	822	0.12%
2022/10/13	1	29.60	0	0.00	29.20	1	772	0.13%
2022/10/06	1	33.60	0	0.00	33.70	1	681	0.15%
2022/09/29	0	0.00	5	35.00	35.05	-5	688	-0.73%
2022/09/28	4	35.44	0	0.00	35.05	4	683	0.58%
2022/09/27	1	35.85	0	0.00	35.85	1	680	0.15%
2022/09/26	2	36.33	0	0.00	35.90	2	684	0.29%
2022/09/22	1	36.75	0	0.00	37.05	1	673	0.15%
2022/09/06	0	0.00	6	37.15	37.15	-6	731	-0.82%
2022/09/01	1	37.05	0	0.00	37.15	1	743	0.13%
2022/08/31	5	37.08	0	0.00	37.15	5	730	0.68%
2022/08/24	0	0.00	4	38.78	39.15	-4	593	-0.67%
2022/08/18	0	0.00	1	37.95	37.95	-1	564	-0.18%
2022/08/16	1	37.10	0	0.00	37.30	1	550	0.18%
2022/08/15	0	0.00	2	37.20	37.20	-2	547	-0.37%
2022/08/12	2	37.00	0	0.00	37.05	2	540	0.37%
2022/07/14	3	36.80	0	0.00	36.80	3	565	0.53%
2022/06/17	0	0.00	2	37.25	37.10	-2	637	-0.31%
2022/06/14	1	37.35	0	0.00	37.05	1	715	0.14%
2022/06/13	1	37.65	0	0.00	37.65	1	704	0.14%
2022/04/22	1	37.55	0	0.00	37.55	1	765	0.13%
2022/04/20	2	37.45	0	0.00	37.45	2	773	0.26%
2022/03/22	0	0.00	4	39.05	39.10	-4	614	-0.65%
2022/03/18	0	0.00	2	38.30	38.70	-2	551	-0.36%
2022/03/09	0	0.00	5	37.05	37.10	-5	482	-1.04%
2022/03/04	0	0.00	8	37.65	37.40	-8	460	-1.74%
2022/03/02	1	37.10	5	37.20	37.20	-4	455	-0.88%
2022/02/15	0	0.00	0	37.45	37.30	0	442	0.00%
2022/02/07	4	37.10	0	0.00	37.40	4	472	0.85%
2022/01/04	2	37.65	0	0.00	37.75	2	472	0.42%
2021/12/27	0	0.00	2	37.70	37.75	-2	520	-0.38%
2021/12/20	1	37.80	0	0.00	37.80	1	584	0.17%
2021/12/14	2	37.50	0	0.00	37.60	2	588	0.34%
2021/12/03	1	37.60	0	0.00	37.65	1	594	0.17%
2021/11/30	0	0.00	1	37.65	38.20	-1	601	-0.17%
2021/11/26	2	37.63	0	0.00	37.50	2	600	0.33%
2021/11/25	2	37.63	0	0.00	37.70	2	597	0.33%
2021/11/23	1	38.00	0	0.00	37.75	1	603	0.17%
2021/11/16	0	0.00	1	37.65	37.80	-1	630	-0.16%
2021/11/10	1	37.90	0	0.00	37.85	1	646	0.15%
2021/10/04	1	38.90	0	0.00	38.40	1	611	0.16%
2021/10/01	0	0.00	1	38.60	38.55	-1	587	-0.17%
2021/09/30	3	38.50	3	38.70	38.70	0	576	0.00%
2021/09/09	0.1	37.40	0	0.00	37.30	0.1	582	0.01%
2021/08/31	2	37.25	0	0.00	37.65	2	577	0.35%
2021/08/23	1	36.75	0	0.00	36.80	1	571	0.18%
2021/08/16	0	0.00	2	38.30	38.30	-2	535	-0.37%
2021/08/02	20	38.38	0	0.00	38.40	20	782	2.56%
2021/07/30	10	38.40	0	0.00	38.35	10	797	1.25%
2021/07/28	10	38.45	1	38.50	38.60	9	812	1.11%
2021/07/26	10	38.50	0	0.00	38.45	10	898	1.11%
2021/07/21	0	0.00	15	38.35	38.60	-15	979	-1.53%
2021/07/20	5	38.40	0	0.00	38.40	5	983	0.51%
2021/07/19	0	0.00	5	38.60	38.55	-5	986	-0.51%
2021/07/06	0	0.00	2	38.80	38.75	-2	1,036	-0.19%
2021/07/05	0	0.00	0.3	38.85	38.80	-0.3	1,040	-0.03%
2021/07/01	0	0.00	10	38.55	38.60	-10	1,047	-0.95%
2021/06/30	0	0.00	1	38.60	38.70	-1	1,052	-0.10%
2021/06/29	22	38.30	0	0.00	38.60	22	1,067	2.06%
2021/06/28	5	38.60	0	0.00	38.65	5	1,063	0.47%
2021/06/23	0	0.00	1	39.05	39.10	-1	1,082	-0.09%
2021/06/21	10	38.35	0	0.00	38.35	10	1,089	0.92%
2021/06/16	10	38.43	0	0.00	38.60	10	1,146	0.87%
2021/06/11	5	38.50	0	0.00	38.55	5	1,145	0.44%
2021/05/31	0	0.00	1	38.90	39.00	-1	1,181	-0.08%
2021/05/25	0	0.00	6	38.88	38.65	-6	1,203	-0.50%
2021/05/12	2	37.53	3.9	38.23	37.80	-1.9	1,129	-0.16%
2021/05/11	11	39.71	0	0.00	39.15	11	1,074	1.02%
2021/05/04	5	39.00	2	39.25	39.15	3	1,056	0.28%
2021/05/03	2	40.23	1	40.20	40.15	1	1,027	0.10%
2021/04/29	5	39.60	1	39.95	39.95	4	1,004	0.40%
2021/04/28	0	0.00	2	39.25	39.25	-2	972	-0.21%
2021/04/20	1	39.20	1	39.20	39.15	0	1,111	0.00%
2021/04/13	2	38.90	1	38.95	38.85	1	1,160	0.09%
2021/04/06	1	38.70	1.5	38.73	38.75	-0.5	1,185	-0.04%
2021/03/25	1	39.20	0	0.00	39.25	1	1,250	0.08%
2021/03/23	1	39.00	0	0.00	39.00	1	1,267	0.08%
2021/03/19	1	38.35	0	0.00	38.30	1	1,245	0.08%
2021/03/09	0	0.00	1	38.35	38.55	-1	1,294	-0.08%
2021/03/05	3	38.20	0	0.00	38.35	3	1,307	0.23%
2021/02/24	0	0.00	3	38.80	38.55	-3	1,347	-0.22%
2021/02/05	0	0.00	5	36.50	36.25	-5	1,325	-0.38%
2021/01/29	10	36.18	5	36.50	36.20	5	1,364	0.37%
2021/01/26	0	0.00	3	36.60	36.55	-3	1,337	-0.22%
2021/01/22	5	36.50	5	36.80	36.80	0	1,371	0.00%
2021/01/21	3	36.70	0	0.00	36.60	3	1,357	0.22%
2021/01/20	1	36.85	0	0.00	36.80	1	1,334	0.07%
2021/01/18	1	37.90	0	0.00	37.80	1	1,257	0.08%
2021/01/15	1	38.25	0	0.00	38.15	1	1,218	0.08%
2021/01/14	1	38.40	0	0.00	38.50	1	1,201	0.08%
2021/01/12	0	0.00	5	38.50	38.40	-5	1,187	-0.42%
2021/01/11	1	38.55	0	0.00	38.80	1	1,174	0.09%
2021/01/05	0	0.00	1	39.10	39.00	-1	1,147	-0.09%
2020/12/30	4	38.75	0	0.00	38.85	4	1,184	0.34%
2020/12/23	0	0.00	2	38.60	38.60	-2	1,184	-0.17%
2020/12/22	0	0.00	6	38.50	38.50	-6	1,228	-0.49%
2020/12/21	0	0.00	5	38.70	38.85	-5	1,275	-0.39%
2020/12/07	2	38.40	2	38.55	38.50	0	1,968	0.00%
2020/12/04	1	38.55	0	0.00	38.55	1	2,019	0.05%
2020/12/02	3	38.70	0	0.00	38.65	3	2,368	0.13%
2020/11/27	3	39.52	0	0.00	39.55	3	2,540	0.12%
2020/11/26	0	0.00	5	39.30	39.50	-5	2,539	-0.20%
2020/11/25	5	39.40	2	39.40	39.15	3	2,541	0.12%
2020/11/18	2	38.50	1	38.80	39.00	1	2,533	0.04%
2020/11/13	3	38.60	3	38.55	38.55	0	2,612	0.00%
2020/11/12	1	38.60	1	39.20	38.40	0	2,617	0.00%
2020/11/11	2	38.55	7	38.89	38.85	-5	2,619	-0.19%
2020/11/10	0	0.00	1	38.40	38.45	-1	2,621	-0.04%
2020/11/05	2	38.10	1	38.25	37.95	1	2,667	0.04%
2020/11/04	1	37.85	0	0.00	37.75	1	2,732	0.04%
2020/10/29	1	37.70	0	0.00	37.75	1	2,703	0.04%
2020/10/28	3	37.95	3	37.65	37.65	0	2,707	0.00%
2020/10/23	1	37.70	0	0.00	37.75	1	2,744	0.04%
2020/10/21	3	37.90	3	38.00	38.00	0	2,800	0.00%
2020/10/19	5	37.70	0	0.00	37.65	5	2,820	0.18%
2020/10/16	8	37.89	3	37.65	37.65	5	2,823	0.18%
2020/10/15	4	38.33	4	37.85	37.85	0	2,839	0.00%
2020/10/14	5	38.15	5	38.00	38.00	0	2,851	0.00%
2020/10/13	5	38.10	5	37.90	37.90	0	2,888	0.00%
2020/10/12	2	38.35	11	37.85	38.10	-9	2,904	-0.31%
2020/10/07	3	38.37	3	38.45	38.50	0	2,972	0.00%
2020/10/06	2	38.05	2	38.45	38.40	0	2,995	0.00%
2020/10/05	7	37.96	2	37.95	37.95	5	3,069	0.16%
2020/09/30	3	38.00	3	37.95	37.95	0	3,164	0.00%
2020/09/29	2	38.45	2	38.00	38.00	0	3,173	0.00%
2020/09/28	2	38.20	2	38.10	38.10	0	3,188	0.00%
2020/09/25	5	38.40	5	38.65	37.65	0	3,197	0.00%
2020/09/24	2	38.15	1	38.15	38.15	1	3,161	0.03%
2020/09/23	3	39.82	2	39.58	39.40	1	3,110	0.03%
2020/09/22	0	0.00	1	39.95	39.95	-1	3,099	-0.03%
2020/09/18	5	40.70	0	0.00	40.60	5	3,090	0.16%
2020/09/17	2	41.28	4	40.70	40.70	-2	3,115	-0.06%
2020/09/15	1	40.80	0	0.00	40.80	1	3,167	0.03%
2020/09/14	7	41.01	0	0.00	41.30	7	3,174	0.22%
2020/09/11	12	41.55	17	43.04	41.45	-5	3,097	-0.16%
2020/09/10	10	40.33	10	40.91	41.15	0	2,632	0.00%
2020/09/09	5	39.82	4	39.70	39.70	1	2,538	0.04%
2020/09/08	2	40.80	2	40.65	40.60	0	2,499	0.00%
2020/09/07	3	41.03	6	41.23	41.60	-3	2,409	-0.12%
2020/09/04	6	38.63	11	39.75	40.00	-5	2,178	-0.23%
2020/09/03	4	37.45	0	0.00	37.25	4	2,027	0.20%
2020/08/27	2	38.05	0	0.00	37.90	2	2,068	0.10%
2020/08/25	2	38.05	0	0.00	38.00	2	2,083	0.10%
2020/08/24	0	0.00	2	37.80	37.90	-2	2,126	-0.09%
2020/08/19	0	0.00	2	38.90	38.60	-2	2,098	-0.10%
2020/08/14	5	38.86	0	0.00	38.80	5	2,150	0.23%
2020/08/13	10	38.98	0	0.00	38.70	10	2,182	0.46%
2020/08/11	0	0.00	3	39.65	39.75	-3	2,306	-0.13%
2020/08/10	3	40.00	0	0.00	40.15	3	2,355	0.13%
2020/08/06	5	39.00	0	0.00	39.05	5	2,372	0.21%
2020/08/05	3	39.20	0	0.00	39.20	3	2,386	0.13%
2020/07/30	0	0.00	2	39.35	39.45	-2	2,464	-0.08%
2020/07/28	5	38.24	0	0.00	38.20	5	2,466	0.20%
2020/07/23	0	0.00	10	40.10	40.05	-10	2,420	-0.41%
2020/07/20	0	0.00	1	38.80	39.50	-1	2,406	-0.04%
2020/07/14	2	40.90	2	41.00	41.35	0	2,364	0.00%
2020/07/13	1	40.55	0	0.00	40.60	1	2,344	0.04%
2020/07/10	3	40.60	0	0.00	40.45	3	2,360	0.13%
2020/07/09	4	41.43	1	40.90	41.95	3	2,305	0.13%
2020/07/08	1	39.50	8	39.70	39.85	-7	2,239	-0.31%
2020/07/07	1	39.50	0	0.00	39.50	1	2,282	0.04%
2020/07/02	0	0.00	1	39.55	39.55	-1	2,295	-0.04%
2020/06/24	0	0.00	1	39.35	39.00	-1	2,284	-0.04%
2020/06/23	0	0.00	1	38.80	39.00	-1	2,272	-0.04%
2020/06/22	1	38.40	0	0.00	38.00	1	2,250	0.04%
2020/06/17	1	37.70	0	0.00	37.55	1	2,237	0.04%
2020/06/09	1	38.05	1	38.15	37.90	0	2,516	0.00%
2020/06/08	0.6	37.65	1	37.65	37.55	-0.4	2,506	-0.02%
2020/06/05	0	0.00	1	37.70	37.70	-1	2,565	-0.04%
2020/05/28	0.2	37.10	0	0.00	37.00	0.2	2,582	0.01%
2020/05/25	0	0.00	1	37.75	37.75	-1	2,575	-0.04%
2020/05/22	2	37.00	0	0.00	37.05	2	2,556	0.08%
2020/05/20	0	0.00	1	36.95	36.65	-1	2,525	-0.04%
2020/05/19	5	37.54	6	37.68	37.35	-1	2,539	-0.04%
2020/05/18	4	37.40	1	36.65	37.60	3	2,506	0.12%
2020/05/15	2	35.85	0	0.00	36.20	2	2,421	0.08%
2020/05/13	0	0.00	1	34.70	34.65	-1	2,296	-0.04%
2020/05/12	1	34.20	0	0.00	34.40	1	2,301	0.04%
2020/05/11	0	0.00	1	34.65	34.45	-1	2,328	-0.04%
2020/05/08	0	0.00	1	34.10	34.05	-1	2,347	-0.04%
2020/05/07	0	0.00	1	34.05	34.40	-1	2,366	-0.04%
2020/05/06	0	0.00	1	33.65	33.60	-1	2,424	-0.04%
2020/05/04	1	32.75	0	0.00	32.75	1	2,478	0.04%
2020/04/30	1	32.90	0	0.00	33.05	1	2,521	0.04%
2020/04/27	0	0.00	3	32.67	32.35	-3	2,660	-0.11%
2020/04/22	1	30.90	0	0.00	31.90	1	2,664	0.04%
2020/04/21	2.2	32.06	0	0.00	31.75	2.2	2,647	0.08%
2020/04/17	1	32.85	0	0.00	32.60	1	2,637	0.04%
2020/04/16	2	32.68	0	0.00	32.70	2	2,608	0.08%
2020/04/15	5	32.29	0	0.00	32.65	5	2,568	0.19%
2020/04/14	11	32.20	0	0.00	32.35	11	2,523	0.44%
2020/04/10	0	0.00	1	31.60	31.50	-1	2,454	-0.04%
2020/04/07	1	29.60	0	0.00	29.70	1	2,358	0.04%
2020/03/25	1	29.30	4	29.35	28.90	-3	2,253	-0.13%
2020/03/24	0	0.00	4	28.55	28.35	-4	2,217	-0.18%
2020/03/23	1	27.60	0	0.00	27.60	1	2,182	0.05%
2020/03/19	4	26.30	1	26.00	25.95	3	2,156	0.14%
2020/03/18	3	28.88	1	28.85	28.60	2	2,042	0.10%
2020/03/17	0	0.00	3	28.90	28.85	-3	2,005	-0.15%
2020/03/16	3	29.93	0	0.00	29.75	3	1,953	0.15%
2020/03/13	1	29.70	20	30.40	30.90	-19	1,919	-0.99%
2020/03/12	1	32.15	0	0.00	32.00	1	1,817	0.06%
2020/02/19	7	34.51	0	0.00	34.60	7	1,414	0.49%
2020/02/11	0	0.00	100	33.80	34.10	-100	1,330	-7.51%
2020/02/07	1	34.00	0	0.00	33.75	1	1,241	0.08%
2020/02/06	0	0.00	1	34.75	34.60	-1	1,187	-0.08%
2020/02/05	1	33.70	0	0.00	33.35	1	1,103	0.09%
2020/02/04	1	32.15	0	0.00	32.35	1	1,034	0.10%
2020/02/03	0	0.00	1	32.50	32.50	-1	1,001	-0.10%
2020/01/31	0	0.00	8	32.31	32.40	-8	938	-0.85%
2020/01/30	0	0.00	1	31.20	30.70	-1	854	-0.12%
2020/01/20	1	31.50	0.7	31.85	31.85	0.3	793	0.04%
2019/12/25	0	0.00	1	29.85	29.90	-1	743	-0.13%
2019/12/19	0	0.00	1	29.45	29.50	-1	849	-0.12%
2019/12/12	0	0.00	6	29.40	29.45	-6	1,144	-0.52%
2019/12/10	1	29.60	0	0.00	29.60	1	1,200	0.08%
2019/12/05	0	0.00	1	29.30	29.35	-1	1,240	-0.08%
2019/11/27	0	0.00	2	29.45	29.60	-2	1,349	-0.15%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/12	0	0.00	6	30.13	30.25	-6	1,451	-0.41%
2019/11/08	1	29.70	0	0.00	29.75	1	1,463	0.07%
2019/11/07	0.1	29.30	0	0.00	29.30	0.1	1,458	0.01%
2019/11/05	5	29.35	0	0.00	29.30	5	1,468	0.34%
2019/11/04	3	29.50	0	0.00	29.50	3	1,480	0.20%
2019/11/01	1	29.30	0	0.00	29.25	1	1,481	0.07%
2019/10/29	0.1	29.30	0	0.00	29.30	0.1	1,495	0.01%
2019/10/22	0.1	29.45	0	0.00	29.30	0.1	1,529	0.01%
2019/10/17	0	0.00	1	29.30	29.30	-1	1,526	-0.07%
2019/10/07	0.1	29.40	0	0.00	29.30	0.1	1,542	0.01%
2019/10/04	0.1	29.50	0	0.00	29.40	0.1	1,555	0.01%
2019/10/01	5.1	29.40	0	0.00	29.45	5.1	1,666	0.30%
2019/09/25	3	29.40	3	29.45	29.40	0	1,689	0.00%
2019/09/20	0	0.00	5	30.43	30.70	-5	1,560	-0.32%
2019/09/19	0.1	30.10	0	0.00	30.20	0.1	1,461	0.01%
2019/09/18	5	29.55	3	29.45	29.50	2	1,379	0.15%
2019/09/16	5	29.15	0	0.00	29.25	5	1,369	0.37%
2019/09/12	5	28.75	0	0.00	28.75	5	1,349	0.37%
2019/09/11	5	28.80	0	0.00	28.80	5	1,372	0.36%
2019/09/10	5	28.65	5	28.77	28.85	0	1,374	0.00%
2019/09/09	0	0.00	3	28.20	28.30	-3	1,347	-0.22%
2019/09/06	5	28.20	0	0.00	28.15	5	1,342	0.37%
2019/08/30	1	28.15	0	0.00	28.15	1	1,303	0.08%
2019/08/23	7	27.49	0	0.00	27.40	7	1,221	0.57%
2019/08/21	3	27.40	0	0.00	27.45	3	1,244	0.24%
2019/07/09	0	0.00	4	26.45	26.40	-4	1,080	-0.37%
2019/07/01	0	0.00	1	27.45	27.50	-1	941	-0.11%
2019/06/27	1	27.55	1	27.55	27.55	0	942	0.00%
2019/06/24	1	27.60	0	0.00	27.50	1	971	0.10%
2019/06/20	0	0.00	1	27.65	27.30	-1	926	-0.11%
2019/06/19	0	0.00	1	27.80	27.60	-1	901	-0.11%
2019/05/31	0	0.00	1	27.10	27.00	-1	878	-0.11%
2019/05/29	0	0.00	5	27.00	27.00	-5	890	-0.56%
2019/05/27	0	0.00	2	27.40	27.40	-2	864	-0.23%
2019/05/23	0	0.00	5	27.14	27.20	-5	857	-0.58%
2019/05/17	5	26.55	0	0.00	26.60	5	841	0.59%
2019/05/10	0	0.00	5	26.69	26.65	-5	824	-0.61%
2019/05/02	1	26.80	0	0.00	26.80	1	826	0.12%
2019/04/30	0	0.00	1	26.80	26.90	-1	824	-0.12%
2019/04/29	0	0.00	3	26.85	26.75	-3	841	-0.36%
2019/04/25	1	26.95	0	0.00	26.90	1	853	0.12%
2019/04/11	0	0.00	1	26.45	26.25	-1	798	-0.13%
2019/04/01	0	0.00	1	26.60	26.50	-1	786	-0.13%
2019/03/27	0	0.00	1	26.55	26.55	-1	773	-0.13%
2019/03/26	0	0.00	0.7	26.15	26.10	-0.7	744	-0.09%
2019/03/25	0	0.00	1	26.10	26.10	-1	750	-0.13%
2019/03/18	0	0.00	1	26.25	26.35	-1	747	-0.13%
2019/03/12	0	0.00	2	26.10	26.05	-2	760	-0.26%
2019/03/11	1	26.00	0	0.00	26.05	1	762	0.13%
2019/03/08	0	0.00	5	26.26	26.30	-5	763	-0.66%
2019/03/07	2	26.35	0	0.00	26.30	2	803	0.25%
2019/02/26	4	25.75	0	0.00	25.70	4	826	0.48%
2019/02/25	0	0.00	5	25.80	25.75	-5	823	-0.61%
2019/02/22	0	0.00	0.1	25.90	25.65	-0.1	824	-0.02%
2019/02/21	0	0.00	1	25.70	25.75	-1	842	-0.12%
2019/02/20	1	25.75	0	0.00	25.75	1	835	0.12%
2019/02/19	4	25.75	0	0.00	25.70	4	835	0.48%
2019/02/11	2	25.60	0	0.00	25.55	2	938	0.21%
2019/01/29	1	25.30	0	0.00	25.55	1	1,129	0.09%
2019/01/28	1	25.30	0	0.00	25.30	1	1,130	0.09%
2019/01/11	5	25.40	0	0.00	25.40	5	1,224	0.41%
2018/12/27	1	25.10	0	0.00	25.05	1	1,349	0.07%
2018/12/18	0	0.00	1	25.35	25.25	-1	1,471	-0.07%
2018/12/14	0	0.00	2	25.63	25.60	-2	1,536	-0.13%
2018/12/13	0	0.00	1	25.60	25.65	-1	1,564	-0.06%
2018/12/12	3	25.50	0	0.00	25.50	3	1,586	0.19%
2018/12/06	1	25.25	0	0.00	25.20	1	1,573	0.06%
2018/12/04	0	0.00	2	25.70	25.70	-2	1,558	-0.13%
2018/11/30	86	25.65	0	0.00	25.45	86	1,553	5.54%
2018/11/29	1	25.80	0	0.00	25.80	1	1,522	0.07%
2018/11/28	18	25.55	0	0.00	25.70	18	1,514	1.19%
2018/11/27	2	25.83	0	0.00	25.75	2	1,493	0.13%
2018/11/26	1	25.95	0	0.00	25.90	1	1,481	0.07%
2018/11/14	5	26.85	5	26.75	26.75	0	1,403	0.00%
2018/11/07	0	0.00	2	27.65	27.00	-2	1,310	-0.15%
2018/10/29	1	25.85	0	0.00	25.90	1	1,126	0.09%
2018/10/22	0	0.00	3	26.88	26.80	-3	1,104	-0.27%
2018/09/26	1	26.80	0	0.00	26.85	1	905	0.11%
2018/08/30	0	0.00	2	25.75	25.70	-2	1,009	-0.20%
2018/08/24	0	0.00	8	25.80	25.85	-8	1,084	-0.74%
2018/08/16	1	25.65	0	0.00	25.65	1	1,275	0.08%
2018/08/13	3	25.70	0	0.00	25.70	3	1,319	0.23%
2018/08/02	5	26.10	0	0.00	26.05	5	1,719	0.29%
2018/07/27	0	0.00	1	25.85	25.85	-1	1,793	-0.06%
2018/07/24	1	26.00	0	0.00	26.00	1	1,928	0.05%
2018/07/20	0	0.00	1	25.65	25.65	-1	2,117	-0.05%
2018/07/19	1	25.70	0	0.00	25.65	1	2,278	0.04%
2018/07/18	1	25.80	0	0.00	25.75	1	2,330	0.04%
2018/07/12	1	25.95	0	0.00	25.95	1	2,586	0.04%
2018/07/05	1	26.35	0	0.00	26.25	1	2,943	0.03%
2018/06/01	0	0.00	2	28.05	27.85	-2	3,882	-0.05%
2018/05/30	1	27.55	0	0.00	27.45	1	3,803	0.03%
2018/05/29	0	0.00	2	26.93	27.80	-2	3,729	-0.05%
2018/05/24	1	26.70	0	0.00	26.80	1	3,686	0.03%
2018/05/23	0	0.00	4	26.95	26.85	-4	3,672	-0.11%
2018/05/18	4	26.40	0	0.00	26.50	4	3,626	0.11%
2018/05/17	3	26.97	0	0.00	26.60	3	3,604	0.08%
2018/05/16	1	27.10	0	0.00	27.00	1	3,582	0.03%
2018/05/15	1	27.40	0	0.00	26.90	1	3,576	0.03%
2018/05/14	2	27.25	0	0.00	27.25	2	3,549	0.06%
2018/05/11	0	0.00	1	29.15	29.50	-1	3,398	-0.03%
2018/05/10	1	29.10	1	29.10	29.15	0	3,315	0.00%
2018/05/03	3	28.90	0	0.00	28.75	3	3,139	0.10%
2018/04/30	0	0.00	10	29.35	29.50	-10	3,032	-0.33%
2018/04/26	1	30.10	1	29.60	28.70	0	2,950	0.00%
2018/04/25	0	0.00	4	29.84	30.10	-4	2,822	-0.14%
2018/04/24	0	0.00	8	28.80	28.25	-8	2,661	-0.30%
2018/04/23	2	29.30	3	29.15	28.80	-1	2,608	-0.04%
2018/04/20	12	29.29	1	29.55	29.15	11	2,565	0.43%
2018/04/18	0	0.00	2	29.05	28.85	-2	2,410	-0.08%
2018/04/17	1	28.05	2	28.85	28.75	-1	2,347	-0.04%
2018/04/16	4	27.95	0	0.00	27.95	4	2,264	0.18%
2018/04/13	4	29.00	4	28.80	28.20	0	2,240	0.00%
2018/04/12	0	0.00	10	28.85	28.85	-10	2,198	-0.45%
2018/04/10	18	29.41	15	29.25	28.55	3	1,988	0.15%
2018/04/09	0	0.00	5	28.40	28.50	-5	1,642	-0.30%
2018/04/03	0	0.00	7	27.26	28.30	-7	1,488	-0.47%
2018/03/31	10	26.85	2	27.00	26.95	8	1,182	0.68%
2018/03/30	0	0.00	3	27.97	26.95	-3	1,143	-0.26%
2018/03/29	1	27.30	12	27.00	27.05	-11	995	-1.10%
2018/03/28	10	26.15	0	0.00	26.05	10	894	1.12%
2018/03/27	1	25.85	0	0.00	25.80	1	902	0.11%
2018/03/21	3	26.30	0	0.00	26.20	3	991	0.30%
2018/03/20	0	0.00	1.4	26.57	26.55	-1.4	1,033	-0.14%
2018/03/19	1	26.50	1	26.70	26.60	0	1,069	0.00%
2018/03/16	2	26.00	0	0.00	26.00	2	1,091	0.18%
2018/03/15	1	26.05	0	0.00	26.05	1	1,113	0.09%
2018/03/12	0	0.00	1	26.25	26.10	-1	1,099	-0.09%
2018/03/05	2	25.20	0	0.00	25.20	2	1,117	0.18%
2018/03/02	4	25.40	0	0.00	25.40	4	1,114	0.36%
2018/02/22	1	25.60	0	0.00	25.70	1	1,096	0.09%
2018/02/08	1	25.05	0	0.00	25.55	1	1,088	0.09%
2018/02/06	1	25.00	0	0.00	25.00	1	1,098	0.09%
2018/02/02	1	26.20	0	0.00	26.25	1	1,051	0.10%
2018/01/08	3	26.70	0	0.00	26.55	3	971	0.31%
2018/01/05	0	0.00	1	26.75	26.90	-1	971	-0.10%