台汽電 (8926)-第一金-中壢券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.40
漲幅
-0.83%
成交量
2,177張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	47.97	0.6	47.85	47.95	2.4	6,149	0.04%
2024/04/26	0	0.00	2	48.25	47.85	-2	6,114	-0.03%
2024/04/25	10	47.93	0	0.00	48.25	10	6,068	0.16%
2024/04/24	8	48.54	3	48.80	48.80	5	6,028	0.08%
2024/04/23	2	47.70	16	48.34	48.50	-14	5,949	-0.24%
2024/04/22	2	47.15	3	47.48	47.20	-1	5,827	-0.02%
2024/04/19	2	47.45	0	0.00	47.55	2	5,792	0.03%
2024/04/18	0	0.00	3.6	49.36	49.15	-3.6	5,645	-0.06%
2024/04/17	0	0.00	20	48.28	49.15	-20	5,423	-0.37%
2024/04/16	3.5	47.23	18	46.99	46.30	-14.6	5,102	-0.29%
2024/04/15	1	47.75	3	48.40	47.70	-2	5,012	-0.04%
2024/04/12	2	47.10	1	47.55	47.70	1	4,939	0.02%
2024/04/11	1	47.85	0	0.00	47.40	1	4,887	0.02%
2024/04/10	22	48.22	0	0.00	47.65	22	4,855	0.45%
2024/04/09	1	47.85	6	47.84	47.75	-5	4,769	-0.10%
2024/04/08	2	46.85	0	0.00	46.65	2	4,681	0.04%
2024/04/02	3	47.95	5	48.31	48.00	-2	4,590	-0.04%
2024/04/01	11.2	47.67	19	47.69	47.50	-7.8	4,483	-0.17%
2024/03/29	4	46.93	8	47.00	46.90	-4	4,424	-0.09%
2024/03/28	2	47.70	8	48.01	47.60	-6	4,383	-0.14%
2024/03/27	13	47.42	0	0.00	47.35	13	4,340	0.30%
2024/03/26	1	48.20	12	47.95	47.55	-11	4,296	-0.26%
2024/03/25	10.4	47.52	0	0.00	47.40	10.4	4,177	0.25%
2024/03/22	29	47.50	15	47.48	47.50	14	4,103	0.34%
2024/03/21	6	47.65	0	0.00	47.55	6	4,015	0.15%
2024/03/20	4	47.60	5	48.05	47.55	-1	3,973	-0.03%
2024/03/19	4	47.48	16	47.43	47.50	-12	3,891	-0.31%
2024/03/18	1	46.80	0	0.00	46.60	1	3,824	0.03%
2024/03/15	1	45.90	8	46.37	45.90	-7	3,761	-0.19%
2024/03/14	8	47.08	0	0.00	46.95	8	3,687	0.22%
2024/03/13	47.1	48.84	16	49.48	48.15	31.1	3,536	0.88%
2024/03/12	1	47.30	1	47.85	47.50	0	2,986	0.00%
2024/03/11	7	46.86	3	46.23	47.30	4	2,717	0.15%
2024/03/08	0	0.00	12	44.60	44.05	-12	2,449	-0.49%
2024/03/07	0	0.00	1	44.55	45.40	-1	2,376	-0.04%
2024/03/06	4	45.54	0	0.00	45.30	4	2,289	0.17%
2024/03/05	2	45.90	3	46.00	46.05	-1	2,215	-0.05%
2024/03/04	1.9	46.59	1	46.50	46.50	0.9	2,113	0.04%
2024/03/01	19	48.01	8.2	47.96	47.85	10.8	1,994	0.54%
2024/02/29	13	47.90	14	48.36	49.55	-1	1,777	-0.06%
2024/02/27	11	46.92	2	45.70	46.00	9	1,269	0.71%
2024/02/23	1	43.50	2	43.40	43.40	-1	1,035	-0.10%
2024/02/22	0	0.00	1	44.15	43.85	-1	1,008	-0.10%
2024/02/21	0	0.00	3	43.87	43.80	-3	959	-0.31%
2024/02/20	2	43.40	0	0.00	43.85	2	936	0.21%
2024/02/19	2	43.15	1	43.40	43.25	1	882	0.11%
2024/02/16	2	43.35	3.4	41.62	43.35	-1.4	848	-0.16%
2024/02/15	2	40.08	2.1	39.95	40.10	-0.1	757	-0.01%
2024/02/05	1	39.60	0	0.00	39.70	1	759	0.13%
2024/02/02	1	39.80	0	0.00	39.80	1	789	0.13%
2024/01/31	0	0.00	1	39.50	39.60	-1	797	-0.13%
2024/01/30	0	0.00	2	39.60	39.60	-2	796	-0.25%
2024/01/15	1	40.00	0	0.00	40.10	1	780	0.13%
2024/01/11	0.1	39.30	0	0.00	39.20	0.1	777	0.01%
2024/01/10	0	0.00	0.1	39.70	39.30	-0.1	792	-0.01%
2024/01/03	2	40.00	0	0.00	40.00	2	830	0.24%
2023/12/28	1	40.45	0	0.00	40.35	1	849	0.12%
2023/12/22	0.1	39.95	0	0.00	39.60	0.1	868	0.01%
2023/12/20	0.1	39.75	0	0.00	39.70	0.1	867	0.01%
2023/12/19	0.1	39.85	0	0.00	39.60	0.1	871	0.01%
2023/12/15	0	0.00	0.2	40.45	40.05	-0.2	889	-0.03%
2023/12/14	0	0.00	0.3	39.80	39.80	-0.3	886	-0.03%
2023/12/13	0.1	39.85	0	0.00	39.70	0.1	881	0.01%
2023/12/12	1	40.05	2	40.20	40.00	-1	869	-0.12%
2023/12/04	0	0.00	0.2	40.55	40.35	-0.2	871	-0.02%
2023/11/27	0	0.00	0.1	40.45	40.25	-0.1	900	-0.01%
2023/11/20	0	0.00	0.3	40.10	40.05	-0.3	950	-0.03%
2023/11/09	0	0.00	0.1	40.89	40.65	-0.1	993	-0.01%
2023/11/08	0	0.00	0.4	41.20	41.20	-0.4	1,051	-0.04%
2023/11/03	0	0.00	1	40.80	40.80	-1	1,278	-0.08%
2023/11/02	0	0.00	0.1	40.10	40.20	-0.1	1,314	-0.01%
2023/11/01	5	39.60	1	39.80	39.80	4	1,324	0.30%
2023/10/31	1	39.70	0	0.00	39.50	1	1,350	0.07%
2023/10/27	0	39.85	0	0.00	39.65	0	1,457	0.00%
2023/10/24	0	40.05	0	0.00	39.85	0	1,608	0.00%
2023/10/20	5	39.15	0	0.00	39.25	5	1,862	0.27%
2023/10/18	0	39.90	0	0.00	39.30	0	2,000	0.00%
2023/10/17	0	40.20	0	0.00	39.95	0	2,058	0.00%
2023/10/16	0	40.30	0	0.00	40.15	0	2,106	0.00%
2023/10/13	1	40.60	0	0.00	40.35	1	2,154	0.05%
2023/10/11	1	40.80	0	0.00	40.80	1	2,212	0.05%
2023/09/22	0.3	41.25	0	0.00	41.35	0.3	2,543	0.01%
2023/09/21	0	0.00	1	41.10	41.10	-1	2,558	-0.04%
2023/09/14	1	42.25	0	0.00	42.35	1	2,877	0.03%
2023/09/11	1	42.10	0	0.00	42.15	1	3,236	0.03%
2023/09/05	2	44.20	0	44.15	44.30	2	4,273	0.05%
2023/09/01	0.5	43.24	0	0.00	43.15	0.5	4,318	0.01%
2023/08/30	2	43.55	0.1	43.75	43.50	1.9	4,364	0.04%
2023/08/28	1	43.30	0	0.00	43.00	1	4,470	0.02%
2023/08/25	1.3	42.75	0	0.00	42.80	1.3	4,497	0.03%
2023/08/21	2	42.55	0	0.00	42.90	2	4,673	0.04%
2023/08/18	0	43.20	0	0.00	42.90	0	4,689	0.00%
2023/08/16	2	43.25	0	0.00	42.70	2	4,729	0.04%
2023/08/15	0	0.00	0.1	43.75	43.55	-0.1	4,826	0.00%
2023/08/11	0	0.00	2	44.15	44.20	-2	4,877	-0.04%
2023/08/10	1.3	45.01	1	45.40	45.05	0.3	4,841	0.01%
2023/08/09	0.1	47.45	0	0.00	47.05	0.1	4,758	0.00%
2023/08/07	0.1	49.50	0	0.00	49.45	0.1	4,733	0.00%
2023/08/04	0.3	49.60	0	0.00	49.50	0.3	4,769	0.01%
2023/08/02	0.2	49.95	0	0.00	49.25	0.2	4,851	0.00%
2023/08/01	0.1	51.20	0	0.00	50.60	0.1	4,952	0.00%
2023/07/26	2.1	51.90	2	52.00	51.70	0.1	4,897	0.00%
2023/07/25	2	52.95	2.6	53.20	53.10	-0.6	4,851	-0.01%
2023/07/21	1	49.80	2	49.20	49.90	-1	4,643	-0.02%
2023/07/20	0	0.00	1	53.60	53.70	-1	4,637	-0.02%
2023/07/19	0.3	53.01	0	0.00	52.20	0.3	4,628	0.01%
2023/07/17	0.2	53.40	0	0.00	53.40	0.2	4,711	0.00%
2023/07/14	0.2	52.50	0	0.00	52.50	0.2	4,783	0.00%
2023/07/12	4	52.15	0	0.00	51.90	4	5,135	0.08%
2023/07/11	2	53.50	0.5	53.57	52.60	1.5	5,158	0.03%
2023/07/07	1.7	52.33	2	52.15	52.50	-0.3	5,387	-0.01%
2023/07/06	2	52.50	0	0.00	52.40	2	5,358	0.04%
2023/06/30	0	0.00	2	55.00	55.20	-2	5,339	-0.04%
2023/06/29	1	54.60	0	0.00	54.70	1	5,383	0.02%
2023/06/28	0	0.00	1.1	54.99	54.60	-1.1	5,430	-0.02%
2023/06/27	10	55.00	1	55.10	54.90	9	5,457	0.16%
2023/06/21	0	0.00	1	55.20	56.10	-1	5,405	-0.02%
2023/06/20	0	0.00	2	55.05	54.90	-2	5,435	-0.04%
2023/06/19	0.2	54.40	0	0.00	54.10	0.2	5,502	0.00%
2023/06/15	0	0.00	2	55.95	55.70	-2	5,636	-0.04%
2023/06/13	1	53.70	1	54.50	54.50	0	5,262	0.00%
2023/06/12	3	53.20	6	53.95	53.60	-3	5,083	-0.06%
2023/06/09	4	50.10	14.1	50.18	50.20	-10.1	4,815	-0.21%
2023/06/06	11	49.30	0	0.00	49.30	11	4,595	0.24%
2023/06/05	1	49.90	0	0.00	49.90	1	4,562	0.02%
2023/06/02	1	50.30	10	50.20	50.10	-9	4,543	-0.20%
2023/06/01	0	0.00	0.3	49.90	49.65	-0.3	4,479	-0.01%
2023/05/30	12.1	50.13	0	0.00	49.60	12.1	4,380	0.28%
2023/05/29	1	50.70	6	51.90	51.00	-5	4,323	-0.12%
2023/05/26	8	50.78	3	50.57	50.50	5	4,280	0.12%
2023/05/24	1	51.80	0	0.00	52.10	1	4,182	0.02%
2023/05/23	2	52.00	0	0.00	52.20	2	4,152	0.05%
2023/05/22	3	51.33	5	52.16	52.20	-2	4,115	-0.05%
2023/05/19	4	53.20	5	52.66	50.90	-1	4,064	-0.02%
2023/05/17	0	0.00	2	50.30	50.30	-2	3,881	-0.05%
2023/05/16	1	49.55	0.2	49.75	49.40	0.8	3,830	0.02%
2023/05/15	0	0.00	1	48.95	49.05	-1	3,803	-0.03%
2023/05/09	4	50.55	0	0.00	49.75	4	3,664	0.11%
2023/05/08	2	51.75	4.4	52.03	51.70	-2.4	3,568	-0.07%
2023/05/05	1	49.30	0	0.00	49.35	1	3,400	0.03%
2023/05/04	1	50.10	0	0.00	50.00	1	3,382	0.03%
2023/05/02	2	49.00	1	48.90	49.50	1	3,331	0.03%
2023/04/28	2	48.15	0	0.00	48.50	2	3,300	0.06%
2023/04/25	0	0.00	5	48.25	48.20	-5	3,219	-0.16%
2023/04/21	0	0.00	2.5	48.78	48.35	-2.5	3,092	-0.08%
2023/04/19	5.2	49.01	0	0.00	48.80	5.2	2,898	0.18%
2023/04/18	1.3	49.72	4	50.43	50.40	-2.7	2,782	-0.10%
2023/04/17	1	48.15	18.7	49.06	49.15	-17.7	2,551	-0.69%
2023/04/13	1	46.00	2.3	45.15	44.90	-1.3	2,306	-0.06%
2023/04/12	7	46.06	2	45.90	45.90	5	2,206	0.23%
2023/04/11	3	43.73	0.5	43.70	43.55	2.5	1,976	0.13%
2023/04/07	2	43.60	0	0.00	43.65	2	1,883	0.11%
2023/04/06	0	0.00	4	43.00	43.30	-4	1,849	-0.22%
2023/03/31	4	42.53	0	0.00	42.55	4	1,815	0.22%
2023/03/29	2	43.93	1	44.10	43.85	1	1,711	0.06%
2023/03/28	1	44.00	0	0.00	43.30	1	1,649	0.06%
2023/03/27	0	0.00	3	44.25	43.75	-3	1,586	-0.19%
2023/03/24	4.8	43.94	2	44.10	43.90	2.8	1,514	0.18%
2023/03/23	0	0.00	0.1	43.10	43.10	-0.1	1,403	-0.01%
2023/03/22	1	43.30	0	0.00	43.55	1	1,320	0.08%
2023/03/21	0	0.00	4	42.05	43.20	-4	1,207	-0.33%
2023/03/20	3	40.60	0	0.00	40.65	3	965	0.31%
2023/03/15	2	39.40	0	0.00	39.30	2	815	0.25%
2023/03/14	1	38.95	0	0.00	38.95	1	759	0.13%
2023/03/06	0	0.00	1	37.40	37.35	-1	702	-0.14%
2023/03/02	0	0.00	0.1	36.85	36.75	-0.1	768	-0.01%
2023/02/10	0	0.00	6	36.15	36.00	-6	1,237	-0.48%
2023/02/07	0	0.00	2	35.85	35.65	-2	1,224	-0.16%
2023/02/06	0	0.00	2	35.80	35.75	-2	1,217	-0.16%
2023/01/13	5	34.05	0	0.00	33.85	5	1,152	0.43%
2023/01/05	0	0.00	2	33.05	32.90	-2	1,266	-0.16%
2022/12/13	0	0.00	2	32.60	32.55	-2	1,375	-0.15%
2022/12/08	0	0.00	1	32.10	31.90	-1	1,347	-0.07%
2022/12/07	1	31.70	5	31.70	31.80	-4	1,342	-0.30%
2022/12/02	2	32.30	0	0.00	32.40	2	1,312	0.15%
2022/11/30	1	32.45	0	0.00	32.10	1	1,293	0.08%
2022/11/29	6	32.25	1	32.30	32.30	5	1,278	0.39%
2022/11/28	0	0.00	8	32.83	33.00	-8	1,260	-0.63%
2022/11/25	8	33.71	0	0.00	33.50	8	1,251	0.64%
2022/11/24	3	34.33	2	33.90	34.05	1	1,241	0.08%
2022/11/23	2	35.35	2	34.95	35.10	0	1,192	0.00%
2022/11/22	11	35.00	0	0.00	35.00	11	1,002	1.10%
2022/11/21	2	31.70	0	0.00	31.85	2	879	0.23%
2022/11/16	0	0.00	6	29.43	29.65	-6	908	-0.66%
2022/11/15	1	29.15	0	0.00	29.40	1	903	0.11%
2022/11/14	2	28.95	0	0.00	29.15	2	902	0.22%
2022/11/11	3	29.12	0	0.00	29.30	3	900	0.33%
2022/11/10	3	29.85	0	0.00	29.50	3	876	0.34%
2022/11/09	1	30.10	0	0.00	30.25	1	864	0.12%
2022/10/17	3	28.75	0	0.00	29.45	3	815	0.37%
2022/10/13	1	29.45	0	0.00	29.20	1	772	0.13%
2022/10/12	0	0.00	0.5	30.84	30.85	-0.5	739	-0.07%
2022/10/11	1	30.80	0	0.00	31.05	1	722	0.14%
2022/10/03	0	0.00	13	33.14	33.80	-13	704	-1.85%
2022/09/29	0	0.00	2	35.10	35.05	-2	688	-0.29%
2022/08/25	0	0.00	1	39.15	39.15	-1	627	-0.16%
2022/08/15	0	0.00	1	37.20	37.20	-1	547	-0.18%
2022/08/03	1	37.40	0	0.00	37.50	1	532	0.19%
2022/08/02	2	37.33	0	0.00	37.50	2	535	0.37%
2022/07/26	1	36.65	0	0.00	36.70	1	541	0.18%
2022/07/25	1	36.35	0	0.00	36.70	1	548	0.18%
2022/07/20	0	0.00	1	36.50	36.40	-1	563	-0.18%
2022/06/29	1	37.55	0	0.00	37.50	1	558	0.18%
2022/06/07	0	0.00	1	38.20	38.20	-1	718	-0.14%
2022/05/04	2	37.53	0	0.00	37.50	2	762	0.26%
2022/05/03	6	37.70	0	0.00	37.75	6	766	0.78%
2022/04/29	3	37.70	0	0.00	38.20	3	767	0.39%
2022/04/27	0	0.00	5	37.45	37.30	-5	766	-0.65%
2022/04/19	0	0.00	4	37.41	37.45	-4	786	-0.51%
2022/04/18	0	0.00	0.1	37.40	37.30	-0.1	788	-0.01%
2022/04/11	1	37.65	0	0.00	37.55	1	782	0.13%
2022/04/06	4	37.99	0	0.00	38.10	4	758	0.53%
2022/03/28	2	38.95	0	0.00	39.00	2	699	0.29%
2022/03/10	0	0.00	1	37.25	37.25	-1	482	-0.21%
2022/03/07	1	36.90	0	0.00	37.00	1	472	0.21%
2022/03/02	0	0.00	2	37.13	37.20	-2	455	-0.44%
2022/03/01	0	0.00	1	37.20	37.20	-1	452	-0.22%
2022/02/25	0.4	37.15	0	0.00	37.05	0.4	447	0.09%
2022/02/24	0	0.00	5	37.10	37.10	-5	435	-1.15%
2022/01/18	1	37.40	0	0.00	37.30	1	430	0.23%
2022/01/10	0	0.00	4	37.45	37.50	-4	445	-0.90%
2022/01/03	1	37.85	0	0.00	37.80	1	474	0.21%
2021/12/28	0.1	37.85	0	0.00	37.80	0.1	487	0.02%
2021/12/14	0	0.00	1	37.50	37.60	-1	588	-0.17%
2021/10/26	0	0.00	5	38.40	38.55	-5	651	-0.77%
2021/10/12	5	39.22	0	0.00	39.25	5	617	0.81%
2021/10/01	0	0.00	2	38.50	38.55	-2	587	-0.34%
2021/09/29	0	0.00	2	38.45	38.15	-2	571	-0.35%
2021/09/17	0.1	38.00	0	0.00	37.80	0.1	562	0.03%
2021/08/20	0	0.00	1	37.90	37.85	-1	559	-0.18%
2021/08/19	0	0.00	1	37.90	37.90	-1	550	-0.18%
2021/07/09	0	0.00	2	38.90	39.15	-2	1,020	-0.20%
2021/06/09	0	0.00	0.1	38.85	38.55	-0.1	1,148	-0.01%
2021/05/19	5	38.40	2	38.40	38.55	3	1,217	0.25%
2021/05/18	1	37.80	0	0.00	37.90	1	1,221	0.08%
2021/05/14	1	38.40	0	0.00	38.55	1	1,169	0.09%
2021/05/11	0	0.00	5	39.40	39.15	-5	1,074	-0.47%
2021/05/10	0	0.00	5	40.20	40.20	-5	1,055	-0.47%
2021/04/22	1	39.05	2	39.10	38.95	-1	1,093	-0.09%
2021/04/21	1	39.05	2	39.00	39.05	-1	1,088	-0.09%
2021/04/16	0	0.00	1	38.80	38.95	-1	1,122	-0.09%
2021/04/14	0	0.00	15	38.83	38.70	-15	1,133	-1.32%
2021/04/07	0	0.00	6	38.90	38.90	-6	1,182	-0.51%
2021/03/29	1	39.25	0	0.00	39.25	1	1,182	0.08%
2021/03/25	0	0.00	5	39.25	39.25	-5	1,250	-0.40%
2021/03/22	1	38.65	2	38.98	39.10	-1	1,267	-0.08%
2021/03/12	1	38.55	0	0.00	38.65	1	1,278	0.08%
2021/03/04	3	38.30	0	0.00	38.55	3	1,317	0.23%
2021/03/03	2	38.45	0	0.00	38.60	2	1,325	0.15%
2021/03/02	10	38.80	0	0.00	38.60	10	1,336	0.75%
2021/02/26	0	0.00	1	38.80	38.75	-1	1,352	-0.07%
2021/02/23	1	38.00	0	0.00	38.10	1	1,334	0.07%
2021/02/17	0	0.00	1	36.35	36.70	-1	1,332	-0.08%
2021/02/05	1	36.35	0	0.00	36.25	1	1,325	0.08%
2021/01/22	0	0.00	10	36.60	36.80	-10	1,371	-0.73%
2021/01/21	1	37.00	0	0.00	36.60	1	1,357	0.07%
2021/01/20	0	0.00	1	36.90	36.80	-1	1,334	-0.07%
2021/01/06	1	39.15	0	0.00	38.60	1	1,176	0.08%
2021/01/05	1	38.70	0	0.00	39.00	1	1,147	0.09%
2020/12/30	0	0.00	2	38.85	38.85	-2	1,184	-0.17%
2020/12/29	1	38.55	0	0.00	38.70	1	1,180	0.08%
2020/12/28	5	38.65	0	0.00	38.60	5	1,186	0.42%
2020/12/24	0	0.00	3	38.93	38.90	-3	1,188	-0.25%
2020/12/22	1	38.45	0	0.00	38.50	1	1,228	0.08%
2020/12/21	2	39.05	0	0.00	38.85	2	1,275	0.16%
2020/12/15	0.2	38.20	0	0.00	38.10	0.2	1,258	0.02%
2020/12/11	5	38.00	0	0.00	38.15	5	1,296	0.39%
2020/12/07	2	38.50	0	0.00	38.50	2	1,968	0.10%
2020/12/04	0	0.00	17	38.55	38.55	-17	2,019	-0.84%
2020/12/02	1	38.60	0	0.00	38.65	1	2,368	0.04%
2020/12/01	0	0.00	20	39.05	38.85	-20	2,536	-0.79%
2020/11/27	1	39.60	0	0.00	39.55	1	2,540	0.04%
2020/11/25	0	0.00	0.1	39.35	39.15	-0.1	2,541	0.00%
2020/11/23	0.1	38.60	0	0.00	38.95	0.1	2,534	0.00%
2020/11/16	0	0.00	10	38.55	38.40	-10	2,598	-0.38%
2020/11/12	10	38.70	0	0.00	38.40	10	2,617	0.38%
2020/11/11	5	38.40	0	0.00	38.85	5	2,619	0.19%
2020/10/20	0	0.00	1	37.55	37.55	-1	2,824	-0.04%
2020/10/12	11	37.86	0	0.00	38.10	11	2,904	0.38%
2020/10/06	0	0.00	1	38.45	38.40	-1	2,995	-0.03%
2020/09/30	1	38.35	0	0.00	37.95	1	3,164	0.03%
2020/09/25	1	37.75	0	0.00	37.65	1	3,197	0.03%
2020/09/24	1	38.90	1	38.75	38.15	0	3,161	0.00%
2020/09/21	1	40.70	0	0.00	40.30	1	3,082	0.03%
2020/09/15	0	0.00	1	41.00	40.80	-1	3,167	-0.03%
2020/09/14	1	41.70	1	40.85	41.30	0	3,174	0.00%
2020/09/11	5	42.65	6	43.00	41.45	-1	3,097	-0.03%
2020/09/08	1	40.45	0	0.00	40.60	1	2,499	0.04%
2020/09/07	15	41.13	1	41.00	41.60	14	2,409	0.58%
2020/09/04	25	40.09	1	40.00	40.00	24	2,178	1.10%
2020/09/01	1	37.30	0	0.00	37.50	1	2,065	0.05%
2020/08/31	5	37.85	0	0.00	37.50	5	2,069	0.24%
2020/08/28	1	37.60	0	0.00	37.60	1	2,060	0.05%
2020/08/21	1	38.10	0	0.00	37.95	1	2,143	0.05%
2020/08/14	0	0.00	1	38.50	38.80	-1	2,150	-0.05%
2020/08/13	1	38.85	0	0.00	38.70	1	2,182	0.05%
2020/08/11	1	39.70	0	0.00	39.75	1	2,306	0.04%
2020/08/06	0	0.00	13	39.08	39.05	-13	2,372	-0.55%
2020/08/05	0	0.00	23	38.89	39.20	-23	2,386	-0.96%
2020/07/31	0	0.00	1	39.55	39.30	-1	2,452	-0.04%
2020/07/21	1	40.40	0	0.00	40.20	1	2,419	0.04%
2020/07/20	0	0.00	1	39.20	39.50	-1	2,406	-0.04%
2020/07/15	1	40.00	1	40.70	40.45	0	2,396	0.00%
2020/07/14	3	40.92	0	0.00	41.35	3	2,364	0.13%
2020/07/10	1	41.15	0	0.00	40.45	1	2,360	0.04%
2020/07/01	0	0.00	2	39.50	39.40	-2	2,300	-0.09%
2020/06/30	11	39.60	0	0.00	39.35	11	2,298	0.48%
2020/06/17	0	0.00	5	37.65	37.55	-5	2,237	-0.22%
2020/06/16	5	38.00	0	0.00	37.85	5	2,331	0.21%
2020/06/11	2	37.85	0	0.00	37.65	2	2,412	0.08%
2020/06/01	0	0.00	2	37.70	37.80	-2	2,592	-0.08%
2020/05/29	0	0.00	3	37.70	37.80	-3	2,590	-0.12%
2020/05/22	1	37.15	1	37.20	37.05	0	2,556	0.00%
2020/05/19	2	37.60	0	0.00	37.35	2	2,539	0.08%
2020/05/18	0	0.00	1	37.15	37.60	-1	2,506	-0.04%
2020/05/14	27	35.06	10	34.90	35.20	17	2,369	0.72%
2020/05/11	0	0.00	1	34.45	34.45	-1	2,328	-0.04%
2020/05/05	0	0.00	1	32.95	33.35	-1	2,464	-0.04%
2020/04/30	0	0.00	5	32.68	33.05	-5	2,521	-0.20%
2020/04/22	5	31.65	7	31.56	31.90	-2	2,664	-0.08%
2020/04/16	10	33.45	0	0.00	32.70	10	2,608	0.38%
2020/03/31	0	0.00	1	29.55	29.40	-1	2,321	-0.04%
2020/03/25	6.1	29.26	0	0.00	28.90	6.1	2,253	0.27%
2020/03/23	1	27.75	0	0.00	27.60	1	2,182	0.05%
2020/03/19	0	0.00	8	26.34	25.95	-8	2,156	-0.37%
2020/03/18	1	28.95	0	0.00	28.60	1	2,042	0.05%
2020/03/17	0	0.00	24	28.90	28.85	-24	2,005	-1.20%
2020/03/13	7	29.70	0	0.00	30.90	7	1,919	0.36%
2020/03/03	0.1	33.85	0	0.00	33.70	0.1	1,589	0.01%
2020/02/25	2	33.90	0	0.00	33.95	2	1,481	0.13%
2020/02/21	0.1	34.15	0	0.00	34.10	0.1	1,449	0.01%
2020/02/13	1	33.90	0	0.00	33.90	1	1,343	0.07%
2020/02/11	6	33.98	0	0.00	34.10	6	1,330	0.45%
2020/02/07	1	33.40	0	0.00	33.75	1	1,241	0.08%
2020/02/03	0	0.00	1	32.35	32.50	-1	1,001	-0.10%
2020/01/31	0	0.00	1	32.15	32.40	-1	938	-0.11%
2020/01/30	0	0.00	1	31.25	30.70	-1	854	-0.12%
2020/01/20	1	31.80	0	0.00	31.85	1	793	0.13%
2020/01/09	1	29.85	0	0.00	29.85	1	686	0.15%
2020/01/02	1	30.00	0	0.00	29.85	1	732	0.14%
2019/12/13	1	29.50	0	0.00	29.40	1	1,130	0.09%
2019/11/27	12	29.55	0	0.00	29.60	12	1,349	0.89%
2019/11/18	1	29.25	0	0.00	29.35	1	1,422	0.07%
2019/11/12	1	29.90	0	0.00	30.25	1	1,451	0.07%
2019/11/01	2	29.30	0	0.00	29.25	2	1,481	0.13%
2019/10/15	12	28.95	0	0.00	29.00	12	1,550	0.77%
2019/10/03	0	0.00	1	29.55	29.45	-1	1,604	-0.06%
2019/10/02	0	0.00	3	29.40	29.40	-3	1,645	-0.18%
2019/09/20	1	30.70	0	0.00	30.70	1	1,560	0.06%
2019/09/19	0	0.00	10	30.00	30.20	-10	1,461	-0.68%
2019/09/18	0	0.00	2	29.60	29.50	-2	1,379	-0.15%
2019/08/22	2	27.40	0	0.00	27.50	2	1,226	0.16%
2019/08/16	2	27.25	0	0.00	27.25	2	1,247	0.16%
2019/07/31	4	26.60	0	0.00	26.50	4	1,167	0.34%
2019/07/29	4	26.60	0	0.00	26.60	4	1,162	0.34%
2019/07/23	0	0.00	1	26.60	26.65	-1	1,138	-0.09%
2019/07/15	4	26.50	0	0.00	26.55	4	1,105	0.36%
2019/07/12	4	26.60	0	0.00	26.60	4	1,102	0.36%
2019/07/11	4	26.70	0	0.00	26.70	4	1,107	0.36%
2019/07/08	3	27.55	0	0.00	27.55	3	1,042	0.29%
2019/06/11	1	26.95	0	0.00	27.00	1	852	0.12%
2019/06/03	3	27.13	0	0.00	27.25	3	876	0.34%
2019/05/27	0	0.00	1	27.50	27.40	-1	864	-0.12%
2019/05/24	0	0.00	2	27.30	27.20	-2	853	-0.23%
2019/05/20	1	26.85	0	0.00	26.80	1	836	0.12%
2019/05/03	1	26.85	0	0.00	26.85	1	832	0.12%
2019/04/29	1	26.80	0	0.00	26.75	1	841	0.12%
2019/04/17	1	26.45	0	0.00	26.45	1	828	0.12%
2019/04/16	1	26.40	0	0.00	26.40	1	820	0.12%
2019/03/19	2	26.20	0	0.00	26.20	2	747	0.27%
2019/03/06	0	0.00	3	26.50	26.50	-3	802	-0.37%
2019/03/04	3	25.90	0	0.00	25.85	3	804	0.37%
2019/01/30	0	0.00	1	25.65	25.60	-1	1,127	-0.09%
2019/01/29	0	0.00	2	25.53	25.55	-2	1,129	-0.18%
2019/01/24	0	0.00	1	25.40	25.25	-1	1,139	-0.09%
2019/01/18	0	0.00	1	25.35	25.15	-1	1,133	-0.09%
2019/01/09	10	25.15	0	0.00	25.15	10	1,223	0.82%
2019/01/07	1	25.10	0	0.00	25.15	1	1,257	0.08%
2018/12/26	0	0.00	3	25.15	25.05	-3	1,373	-0.22%
2018/12/25	1	25.10	0	0.00	25.15	1	1,369	0.07%
2018/12/19	1	25.30	0	0.00	25.25	1	1,430	0.07%
2018/12/18	1	25.45	0	0.00	25.25	1	1,471	0.07%
2018/12/17	2	25.55	0	0.00	25.50	2	1,533	0.13%
2018/12/14	0	0.00	2	25.65	25.60	-2	1,536	-0.13%
2018/12/13	0	0.00	2	25.60	25.65	-2	1,564	-0.13%
2018/12/12	2	25.53	0	0.00	25.50	2	1,586	0.13%
2018/12/11	2	25.45	0	0.00	25.50	2	1,577	0.13%
2018/12/10	0	0.00	1	25.30	25.30	-1	1,572	-0.06%
2018/11/30	2	25.55	0	0.00	25.45	2	1,553	0.13%
2018/11/27	1	25.80	0	0.00	25.75	1	1,493	0.07%
2018/11/09	0	0.00	2	26.85	26.90	-2	1,366	-0.15%
2018/11/07	3	27.35	2	27.55	27.00	1	1,310	0.08%
2018/10/25	3	26.00	2	25.95	25.90	1	1,123	0.09%
2018/10/11	0	0.00	2	26.40	25.85	-2	993	-0.20%
2018/10/08	0	0.00	1	26.60	26.55	-1	934	-0.11%
2018/10/05	0	0.00	2	26.70	26.65	-2	941	-0.21%
2018/09/28	0	0.00	2	27.10	26.80	-2	940	-0.21%
2018/09/27	0	0.00	2	27.00	27.00	-2	908	-0.22%
2018/09/25	0	0.00	2	26.73	27.15	-2	903	-0.22%
2018/09/21	0	0.00	8	26.75	26.85	-8	859	-0.93%
2018/09/18	0	0.00	1	26.00	26.00	-1	778	-0.13%
2018/08/28	8	25.95	0	0.00	25.95	8	1,018	0.79%
2018/08/27	0	0.00	15	25.85	25.90	-15	1,038	-1.44%
2018/08/20	0	0.00	1	25.85	25.85	-1	1,251	-0.08%
2018/08/17	1	25.70	0	0.00	25.70	1	1,265	0.08%
2018/07/20	0	0.00	6	25.70	25.65	-6	2,117	-0.28%
2018/07/19	1	25.65	0	0.00	25.65	1	2,278	0.04%
2018/07/12	1	25.95	0	0.00	25.95	1	2,586	0.04%
2018/07/11	0	0.00	1	25.85	25.95	-1	2,691	-0.04%
2018/07/10	0	0.00	3	25.90	25.95	-3	2,730	-0.11%
2018/07/09	2	26.75	0	0.00	26.80	2	2,763	0.07%
2018/07/05	1	26.40	0	0.00	26.25	1	2,943	0.03%
2018/07/03	10	26.80	0	0.00	26.75	10	3,424	0.29%
2018/06/25	1	26.90	0	0.00	27.00	1	4,033	0.02%
2018/06/21	1	27.05	0	0.00	26.95	1	4,032	0.02%
2018/06/19	8	27.19	3	27.30	27.10	5	4,011	0.12%
2018/06/15	1	26.95	12	27.00	27.20	-11	4,002	-0.27%
2018/06/13	1	27.05	2	27.83	27.70	-1	4,011	-0.02%
2018/06/12	1	27.00	0	0.00	27.00	1	3,918	0.03%
2018/06/11	2	27.08	0	0.00	27.05	2	3,916	0.05%
2018/06/04	0	0.00	2	27.70	27.65	-2	3,903	-0.05%
2018/05/31	3	27.65	3	28.02	28.10	0	3,836	0.00%
2018/05/30	0	0.00	5	27.89	27.45	-5	3,803	-0.13%
2018/05/29	0	0.00	3	26.80	27.80	-3	3,729	-0.08%
2018/05/28	1	26.80	0	0.00	26.80	1	3,679	0.03%
2018/05/25	1	26.70	0	0.00	26.65	1	3,689	0.03%
2018/05/24	2	26.90	0	0.00	26.80	2	3,686	0.05%
2018/05/23	2	26.93	1	27.00	26.85	1	3,672	0.03%
2018/05/22	5	27.27	0	0.00	27.00	5	3,654	0.14%
2018/05/17	2	26.83	0	0.00	26.60	2	3,604	0.06%
2018/05/16	1	27.05	0	0.00	27.00	1	3,582	0.03%
2018/05/14	2	27.40	0	0.00	27.25	2	3,549	0.06%
2018/05/10	3	29.15	0	0.00	29.15	3	3,315	0.09%
2018/05/07	5	28.70	0	0.00	28.50	5	3,193	0.16%
2018/04/30	0	0.00	2	29.60	29.50	-2	3,032	-0.07%
2018/04/25	12	30.00	0	0.00	30.10	12	2,822	0.43%
2018/04/18	0	0.00	1	28.85	28.85	-1	2,410	-0.04%
2018/04/17	6	28.38	1	28.90	28.75	5	2,347	0.21%
2018/04/16	0	0.00	2	27.85	27.95	-2	2,264	-0.09%
2018/04/13	0	0.00	3	28.35	28.20	-3	2,240	-0.13%
2018/04/11	4	29.04	1	29.50	29.10	3	2,150	0.14%
2018/04/10	14	29.06	10	30.20	28.55	4	1,988	0.20%
2018/04/09	2	28.10	0	0.00	28.50	2	1,642	0.12%
2018/04/03	1	28.55	0	0.00	28.30	1	1,488	0.07%
2018/04/02	3	27.65	0	0.00	27.55	3	1,258	0.24%
2018/03/30	0	0.00	1	28.00	26.95	-1	1,143	-0.09%
2018/03/29	1	27.20	3	27.25	27.05	-2	995	-0.20%
2018/03/19	6	26.30	6	26.60	26.60	0	1,069	0.00%
2018/03/02	0	0.00	25	25.45	25.40	-25	1,114	-2.24%
2018/02/23	1	25.85	0	0.00	25.80	1	1,088	0.09%
2018/02/21	3	25.75	0	0.00	25.85	3	1,106	0.27%
2018/02/08	0	0.00	1	24.95	25.55	-1	1,088	-0.09%
2018/02/07	0	0.00	2	25.35	25.20	-2	1,091	-0.18%