台汽電 (8926)-統一-高雄券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	46.28	0	0.00	46.45	2	6,289	0.03%
2024/05/02	0	0.00	1	47.05	47.30	-1	6,214	-0.02%
2024/04/30	2	47.78	1	47.95	47.55	1	6,172	0.02%
2024/04/26	1	48.05	1	47.90	47.85	0	6,114	0.00%
2024/04/25	0	0.00	4.3	48.07	48.25	-4.3	6,068	-0.07%
2024/04/24	1	48.00	0	0.00	48.80	1	6,028	0.02%
2024/04/23	3.2	48.38	4	48.55	48.50	-0.8	5,949	-0.01%
2024/04/22	3	47.98	1	47.35	47.20	2	5,827	0.03%
2024/04/19	1	47.90	5	47.38	47.55	-4	5,792	-0.07%
2024/04/18	6	49.63	2	48.61	49.15	4	5,645	0.07%
2024/04/17	7	49.15	6.2	49.39	49.15	0.9	5,423	0.02%
2024/04/16	4	47.14	7.5	47.51	46.30	-3.5	5,102	-0.07%
2024/04/15	2	48.03	1	47.85	47.70	1	5,012	0.02%
2024/04/12	1	47.75	2	47.48	47.70	-1	4,939	-0.02%
2024/04/11	1	47.60	2	47.45	47.40	-1	4,887	-0.02%
2024/04/10	5	48.16	0	0.00	47.65	5	4,855	0.10%
2024/04/09	1	47.75	2	48.05	47.75	-1	4,769	-0.02%
2024/04/08	2	46.90	0	0.00	46.65	2	4,681	0.04%
2024/04/02	2	48.13	1	48.10	48.00	1	4,590	0.02%
2024/04/01	0.3	48.20	0.2	47.95	47.50	0.1	4,483	0.00%
2024/03/29	1	47.00	2.5	47.05	46.90	-1.5	4,424	-0.03%
2024/03/28	0	0.00	1	47.60	47.60	-1	4,383	-0.02%
2024/03/27	1	47.30	3	47.42	47.35	-2	4,340	-0.05%
2024/03/26	3	48.08	12	47.91	47.55	-9	4,296	-0.21%
2024/03/25	4	47.56	4.3	47.47	47.40	-0.3	4,177	-0.01%
2024/03/22	3.3	47.71	0	0.00	47.50	3.3	4,103	0.08%
2024/03/21	2	47.88	1	47.65	47.55	1	4,015	0.02%
2024/03/20	3	47.73	5	48.07	47.55	-2	3,973	-0.05%
2024/03/19	1	47.45	2.1	47.93	47.50	-1.1	3,891	-0.03%
2024/03/15	2	46.40	6	46.49	45.90	-4	3,761	-0.11%
2024/03/14	15	47.28	0	0.00	46.95	15	3,687	0.41%
2024/03/13	21	48.70	9	48.92	48.15	12	3,536	0.34%
2024/03/12	11.5	47.53	0.5	47.75	47.50	11	2,986	0.37%
2024/03/11	7.5	47.44	11	46.78	47.30	-3.5	2,717	-0.13%
2024/03/07	0	44.60	1	45.20	45.40	-1	2,376	-0.04%
2024/03/06	1	45.55	5	45.66	45.30	-4	2,289	-0.17%
2024/03/04	1.1	46.43	3	46.85	46.50	-1.9	2,113	-0.09%
2024/03/01	11	47.92	1	48.35	47.85	10	1,994	0.50%
2024/02/29	43.6	48.27	2.5	49.29	49.55	41.1	1,777	2.31%
2024/02/27	2	46.68	1	45.45	46.00	1	1,269	0.08%
2024/02/26	0.6	43.70	0	0.00	44.50	0.6	1,078	0.06%
2024/02/23	10	43.70	0	0.00	43.40	10	1,035	0.97%
2024/02/20	1	43.70	0	0.00	43.85	1	936	0.11%
2024/01/15	0.3	40.10	0	0.00	40.10	0.3	780	0.03%
2023/12/27	0	0.00	2	40.15	40.15	-2	865	-0.23%
2023/12/26	0	0.00	0.3	40.00	40.15	-0.3	873	-0.03%
2023/12/25	0	0.00	0.1	40.00	39.85	-0.1	869	-0.01%
2023/12/21	0	0.00	0.2	39.95	39.80	-0.2	866	-0.02%
2023/12/20	0.5	39.80	0	0.00	39.70	0.5	867	0.06%
2023/12/14	0	0.00	2.1	39.71	39.80	-2.1	886	-0.24%
2023/12/12	2	39.95	0	0.00	40.00	2	869	0.23%
2023/12/11	0	0.00	3.4	40.22	40.20	-3.4	862	-0.39%
2023/12/06	2	40.60	0	0.00	40.40	2	873	0.23%
2023/12/05	1	40.80	0	0.00	40.80	1	871	0.11%
2023/11/28	0.8	40.40	0	0.00	40.50	0.8	887	0.09%
2023/11/27	0	0.00	2	40.25	40.25	-2	900	-0.22%
2023/11/21	0	0.00	1	40.25	40.35	-1	947	-0.11%
2023/11/20	0	0.00	2.5	40.02	40.05	-2.5	950	-0.27%
2023/11/17	0	0.00	0.4	39.80	40.15	-0.4	958	-0.04%
2023/11/16	0	0.00	0.5	39.70	39.60	-0.5	966	-0.05%
2023/11/14	0.4	39.10	0	0.00	39.05	0.4	986	0.04%
2023/11/13	0.1	39.20	0	0.00	39.10	0.1	1,003	0.01%
2023/11/10	1	39.55	2	39.40	39.50	-1	1,006	-0.10%
2023/11/08	0	0.00	1	41.15	41.20	-1	1,051	-0.10%
2023/11/07	0	0.00	0.5	40.90	40.80	-0.5	1,110	-0.05%
2023/11/03	0.5	40.75	0	0.00	40.80	0.5	1,278	0.04%
2023/11/02	1	40.10	0	0.00	40.20	1	1,314	0.08%
2023/10/11	1	40.80	2	40.60	40.80	-1	2,212	-0.05%
2023/10/04	1	39.70	0	0.00	40.05	1	2,305	0.04%
2023/10/03	3	40.78	0	0.00	40.15	3	2,330	0.13%
2023/09/28	0	0.00	1	41.35	41.35	-1	2,421	-0.04%
2023/09/27	0	0.00	1	41.50	41.20	-1	2,442	-0.04%
2023/09/20	0.3	41.50	0	0.00	41.35	0.3	2,581	0.01%
2023/09/19	0	0.00	3.1	42.11	42.00	-3.1	2,655	-0.12%
2023/09/18	0.2	42.75	0	0.00	42.50	0.2	2,789	0.01%
2023/09/15	1	43.05	0	0.00	43.05	1	2,836	0.04%
2023/09/14	12	42.28	0	0.00	42.35	12	2,877	0.42%
2023/09/11	0	0.00	2	42.10	42.15	-2	3,236	-0.06%
2023/09/07	1	43.35	0	0.00	43.25	1	3,750	0.03%
2023/08/30	2	43.45	0	0.00	43.50	2	4,364	0.05%
2023/08/29	0	0.00	0.5	43.00	43.10	-0.5	4,423	-0.01%
2023/08/28	2	43.05	0.7	43.05	43.00	1.3	4,470	0.03%
2023/08/25	0	0.00	0.1	42.75	42.80	-0.1	4,497	0.00%
2023/08/23	0.1	42.45	0.4	42.50	42.20	-0.3	4,601	-0.01%
2023/08/18	0	0.00	2	43.50	42.90	-2	4,689	-0.04%
2023/08/16	0.1	43.10	0	0.00	42.70	0.1	4,729	0.00%
2023/08/14	1	43.00	0	0.00	43.00	1	4,889	0.02%
2023/08/11	5	44.59	1	44.30	44.20	4	4,877	0.08%
2023/08/10	2	45.30	0	0.00	45.05	2	4,841	0.04%
2023/08/09	5	47.54	2	47.05	47.05	3	4,758	0.06%
2023/08/08	2	48.50	0	0.00	48.35	2	4,716	0.04%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/04	4	49.51	1	49.50	49.50	3	4,769	0.06%
2023/08/02	6	49.99	1.5	50.47	49.25	4.5	4,851	0.09%
2023/08/01	3	50.73	1	50.80	50.60	2	4,952	0.04%
2023/07/31	10	51.60	11	51.60	51.40	-1	4,955	-0.02%
2023/07/28	13	51.77	1	52.00	52.00	12	4,962	0.24%
2023/07/27	3	51.00	0	0.00	50.90	3	4,912	0.06%
2023/07/26	11	52.85	0	0.00	51.70	11	4,897	0.22%
2023/07/25	11	53.05	7	53.37	53.10	4	4,851	0.08%
2023/07/24	4	51.30	13	51.55	51.80	-9	4,689	-0.19%
2023/07/21	2	49.40	2	49.83	49.90	0	4,643	0.00%
2023/07/20	2.5	53.64	0	0.00	53.70	2.5	4,637	0.05%
2023/07/19	1	52.60	0	0.00	52.20	1	4,628	0.02%
2023/07/18	3	53.63	0	0.00	53.60	3	4,693	0.06%
2023/07/14	1	52.40	3.1	52.76	52.50	-2.1	4,783	-0.04%
2023/07/13	1	52.00	0	0.00	52.00	1	4,986	0.02%
2023/07/10	0	0.00	4	53.50	53.50	-4	5,200	-0.08%
2023/07/07	3	52.27	0	0.00	52.50	3	5,387	0.06%
2023/07/06	14	52.98	0	0.00	52.40	14	5,358	0.26%
2023/07/05	1.1	54.49	5	53.90	53.90	-4	5,350	-0.07%
2023/07/04	5	54.00	0	0.00	54.10	5	5,359	0.09%
2023/07/03	11	54.72	1	55.30	54.60	10	5,351	0.19%
2023/06/30	5	55.12	0	0.00	55.20	5	5,339	0.09%
2023/06/28	0	0.00	1	54.80	54.60	-1	5,430	-0.02%
2023/06/27	3.2	55.40	2	54.70	54.90	1.2	5,457	0.02%
2023/06/26	0	0.00	11	57.15	56.90	-11	5,441	-0.20%
2023/06/21	1	55.40	3	56.00	56.10	-2	5,405	-0.04%
2023/06/20	1	55.10	0	0.00	54.90	1	5,435	0.02%
2023/06/19	2	55.00	0	0.00	54.10	2	5,502	0.04%
2023/06/16	8.5	55.97	1	57.50	54.90	7.5	5,672	0.13%
2023/06/15	8	55.75	1	56.00	55.70	7	5,636	0.12%
2023/06/14	3.2	57.28	4.1	56.72	55.40	-0.9	5,537	-0.02%
2023/06/13	8	53.80	1	54.50	54.50	7	5,262	0.13%
2023/06/12	10.1	52.63	10.1	52.50	53.60	0	5,083	0.00%
2023/06/09	10	50.65	0.5	50.00	50.20	9.5	4,815	0.20%
2023/06/07	0	0.00	1	49.35	49.30	-1	4,619	-0.02%
2023/06/05	0	0.00	1	49.85	49.90	-1	4,562	-0.02%
2023/06/02	3	50.20	2	50.80	50.10	1	4,543	0.02%
2023/05/31	0	0.00	2	49.80	50.50	-2	4,431	-0.05%
2023/05/29	5.1	50.69	5	51.90	51.00	0.1	4,323	0.00%
2023/05/26	2	50.75	2	51.70	50.50	0	4,280	0.00%
2023/05/25	0	0.00	1	52.00	51.90	-1	4,211	-0.02%
2023/05/24	0	0.00	1	51.90	52.10	-1	4,182	-0.02%
2023/05/22	1	52.20	0	0.00	52.20	1	4,115	0.02%
2023/05/19	0.1	51.70	0.2	51.70	50.90	-0.1	4,064	0.00%
2023/05/17	0.2	50.30	3	49.75	50.30	-2.8	3,881	-0.07%
2023/05/16	0	0.00	0.1	49.70	49.40	-0.1	3,830	0.00%
2023/05/15	1	49.55	0	0.00	49.05	1	3,803	0.03%
2023/05/11	0	0.00	1	48.90	49.40	-1	3,766	-0.03%
2023/05/10	0	0.00	0.5	49.50	49.50	-0.5	3,709	-0.01%
2023/05/09	3	50.12	5.5	50.55	49.75	-2.5	3,664	-0.07%
2023/05/08	8	51.95	3	52.60	51.70	5	3,568	0.14%
2023/05/04	0	0.00	2	49.63	50.00	-2	3,382	-0.06%
2023/05/02	0	0.00	2	48.78	49.50	-2	3,331	-0.06%
2023/04/28	1	48.30	0	0.00	48.50	1	3,300	0.03%
2023/04/27	2	48.60	0	0.00	47.85	2	3,271	0.06%
2023/04/26	0	0.00	2	48.45	48.45	-2	3,248	-0.06%
2023/04/24	2	49.10	0	0.00	48.95	2	3,159	0.06%
2023/04/20	1	49.10	0	0.00	48.55	1	2,968	0.03%
2023/04/19	2	47.78	2	48.70	48.80	0	2,898	0.00%
2023/04/18	6	51.33	0.3	51.20	50.40	5.7	2,782	0.20%
2023/04/17	14.3	48.25	2.4	48.55	49.15	11.9	2,551	0.47%
2023/04/14	0	0.00	0.2	45.60	45.20	-0.2	2,366	-0.01%
2023/04/13	0	0.00	1	45.20	44.90	-1	2,306	-0.04%
2023/04/12	3.3	45.46	0	46.05	45.90	3.3	2,206	0.15%
2023/04/11	0	0.00	1	43.40	43.55	-1	1,976	-0.05%
2023/04/06	1	43.10	5	43.08	43.30	-4	1,849	-0.22%
2023/03/31	0	0.00	9	42.89	42.55	-9	1,815	-0.50%
2023/03/30	0	0.00	2	43.40	43.05	-2	1,778	-0.11%
2023/03/28	1	44.35	1	44.45	43.30	0	1,649	0.00%
2023/03/27	1.1	44.35	0	0.00	43.75	1.1	1,586	0.07%
2023/03/24	2	44.25	5	44.21	43.90	-3	1,514	-0.20%
2023/03/23	6	43.04	4	42.95	43.10	2	1,403	0.14%
2023/03/21	4	43.35	3	42.85	43.20	1	1,207	0.08%
2023/03/16	2	38.40	0	0.00	38.60	2	828	0.24%
2023/03/15	1	39.45	25	39.70	39.30	-24	815	-2.94%
2023/03/14	1	38.15	101	39.01	38.95	-100	759	-13.16%	大賣/
2023/03/10	4	37.10	0	0.00	36.90	4	673	0.59%
2023/03/08	0	0.00	10	37.45	37.50	-10	682	-1.46%
2023/01/31	0	0.00	2	34.75	34.50	-2	1,162	-0.17%
2022/12/21	0.1	31.90	0	0.00	31.85	0.1	1,363	0.00%
2022/12/20	0.1	31.90	0	0.00	31.70	0.1	1,367	0.00%
2022/12/07	0.2	31.90	0	0.00	31.80	0.2	1,342	0.01%
2022/12/06	2	32.50	0	0.00	32.10	2	1,326	0.15%
2022/12/05	0	0.00	0	32.70	32.70	0	1,320	0.00%
2022/12/02	0	0.00	1	32.45	32.40	-1	1,312	-0.08%
2022/12/01	1	32.40	0	0.00	32.40	1	1,307	0.08%
2022/11/29	1	32.45	0	0.00	32.30	1	1,278	0.08%
2022/11/25	0	0.00	10	33.69	33.50	-10	1,251	-0.80%
2022/11/24	0	0.00	10	34.35	34.05	-10	1,241	-0.81%
2022/11/23	10	35.30	60	35.62	35.10	-50	1,192	-4.19%
2022/11/22	0	0.00	52	35.00	35.00	-52	1,002	-5.19%
2022/11/17	0	0.00	10	29.90	30.60	-10	911	-1.10%
2022/11/16	1	29.65	25	29.66	29.65	-24	908	-2.64%
2022/11/15	0	0.00	20	29.25	29.40	-20	903	-2.21%
2022/11/14	0	0.00	20	29.05	29.15	-20	902	-2.22%
2022/10/21	1	29.15	0	0.00	28.95	1	887	0.11%
2022/10/20	2	28.48	0	0.00	28.95	2	882	0.23%
2022/10/14	1	29.50	0	0.00	29.35	1	802	0.12%
2022/10/13	1	30.00	1	29.60	29.20	0	772	0.00%
2022/10/11	6	31.22	0	0.00	31.05	6	722	0.83%
2022/09/29	5	35.08	0	0.00	35.05	5	688	0.73%
2022/09/22	2	36.75	0	0.00	37.05	2	673	0.30%
2022/09/06	0	0.00	1	37.10	37.15	-1	731	-0.14%
2022/08/26	2.1	37.51	0	0.00	37.70	2.1	688	0.31%
2022/08/24	0	0.00	1	38.75	39.15	-1	593	-0.17%
2022/08/16	4	37.18	0	0.00	37.30	4	550	0.73%
2022/08/04	1	37.35	0	0.00	37.50	1	534	0.19%
2022/07/22	4	36.40	0	0.00	36.50	4	554	0.72%
2022/07/13	0	0.00	5	36.55	36.85	-5	565	-0.88%
2022/07/12	6	37.46	2	37.45	37.50	4	551	0.73%
2022/06/30	0	0.00	1	37.40	37.55	-1	560	-0.18%
2022/06/29	1	37.50	0	0.00	37.50	1	558	0.18%
2022/06/14	2	37.20	0	0.00	37.05	2	715	0.28%
2022/06/13	0	0.00	3	37.60	37.65	-3	704	-0.43%
2022/06/01	1	38.30	0	0.00	38.30	1	746	0.13%
2022/05/31	4	38.33	0	0.00	38.50	4	747	0.53%
2022/05/30	2	38.35	0	0.00	38.40	2	748	0.27%
2022/05/20	0	0.00	5	37.60	37.60	-5	769	-0.65%
2022/05/19	5	37.25	0	0.00	37.30	5	763	0.65%
2022/04/22	0	0.00	5	37.40	37.55	-5	765	-0.65%
2022/04/21	0	0.00	1	37.70	37.60	-1	768	-0.13%
2022/04/12	3	37.35	0	0.00	37.35	3	785	0.38%
2022/03/29	0	0.00	2	39.25	39.20	-2	711	-0.28%
2022/03/24	10	39.25	6	39.15	39.40	4	667	0.60%
2022/03/15	1	37.25	0	0.00	37.15	1	494	0.20%
2022/03/08	1	36.80	21	36.80	36.80	-20	479	-4.17%
2022/03/04	1	37.35	0	0.00	37.40	1	460	0.22%
2022/02/23	1	37.30	0	0.00	37.30	1	422	0.24%
2022/02/16	2	37.35	0	0.00	37.40	2	436	0.46%
2022/02/07	1	37.10	0	0.00	37.40	1	472	0.21%
2022/01/25	2	37.20	0	0.00	37.20	2	453	0.44%
2022/01/21	4	37.44	0	0.00	37.30	4	445	0.90%
2022/01/20	2	37.35	0	0.00	37.35	2	441	0.45%
2022/01/11	2	37.50	0	0.00	37.50	2	438	0.46%
2022/01/04	1	37.70	6	37.75	37.75	-5	472	-1.06%
2021/12/01	1	37.70	1	37.85	37.90	0	598	0.00%
2021/11/30	0.5	37.75	0	0.00	38.20	0.5	601	0.08%
2021/11/29	0	37.75	0	0.00	37.55	0	601	0.00%
2021/11/10	2	37.80	0	0.00	37.85	2	646	0.31%
2021/10/28	3	38.30	0	0.00	38.40	3	642	0.47%
2021/10/08	0	0.00	1	38.80	38.70	-1	594	-0.17%
2021/10/07	0	0.00	1	38.75	38.80	-1	595	-0.17%
2021/10/06	1	38.25	0	0.00	38.30	1	595	0.17%
2021/09/13	2	37.60	0	0.00	37.70	2	578	0.35%
2021/09/10	0	0.00	2	37.40	37.45	-2	582	-0.34%
2021/08/27	0	0.00	2	36.95	37.10	-2	569	-0.35%
2021/08/20	2	37.95	0	0.00	37.85	2	559	0.36%
2021/08/18	1	38.00	0	0.00	38.10	1	543	0.18%
2021/08/16	0	0.00	20	38.25	38.30	-20	535	-3.73%
2021/08/11	2	38.55	0	0.00	38.55	2	567	0.35%
2021/08/09	0	0.00	5	38.45	38.40	-5	624	-0.80%
2021/08/06	0	0.00	0	38.60	38.65	0	641	0.00%
2021/07/26	13	38.50	0	0.00	38.45	13	898	1.45%
2021/07/23	5	38.58	0	0.00	38.55	5	954	0.52%
2021/07/22	8	38.55	0	0.00	38.60	8	967	0.83%
2021/07/19	5	38.55	0	0.00	38.55	5	986	0.51%
2021/07/16	6	38.60	0	0.00	38.60	6	997	0.60%
2021/07/14	2	38.45	0	0.00	38.50	2	1,014	0.20%
2021/07/13	5	38.60	0	0.00	38.55	5	1,032	0.48%
2021/07/07	0	0.00	1	38.80	38.80	-1	1,024	-0.10%
2021/06/25	1	38.75	0	0.00	38.75	1	1,067	0.09%
2021/06/21	2	38.40	0	0.00	38.35	2	1,089	0.18%
2021/06/18	13	38.65	0	0.00	38.60	13	1,103	1.18%
2021/06/16	1	38.40	0	0.00	38.60	1	1,146	0.09%
2021/06/15	2	38.55	0	0.00	38.60	2	1,143	0.17%
2021/05/31	20	38.90	0	0.00	39.00	20	1,181	1.69%
2021/05/24	0	0.00	0.1	39.20	38.75	-0.1	1,222	-0.01%
2021/05/21	0	0.00	0.9	39.01	38.95	-0.9	1,224	-0.07%
2021/05/20	2	38.78	0	0.00	38.95	2	1,230	0.16%
2021/05/19	0	0.00	1	38.30	38.55	-1	1,217	-0.08%
2021/05/17	5	36.75	0	0.00	36.60	5	1,212	0.41%
2021/05/12	1	38.00	9	39.01	37.80	-8	1,129	-0.71%
2021/05/10	0	0.00	25	40.20	40.20	-25	1,055	-2.37%
2021/05/03	9	40.25	5	40.45	40.15	4	1,027	0.39%
2021/04/29	0	0.00	4	39.40	39.95	-4	1,004	-0.40%
2021/04/27	3	38.95	0	0.00	39.15	3	1,026	0.29%
2021/04/26	3	39.00	5	39.00	39.05	-2	1,037	-0.19%
2021/04/23	0	0.00	2	38.90	38.85	-2	1,072	-0.19%
2021/04/22	1	38.95	5	39.04	38.95	-4	1,093	-0.37%
2021/04/21	3	39.10	0	0.00	39.05	3	1,088	0.28%
2021/04/19	31	39.07	0	0.00	39.15	31	1,122	2.76%
2021/04/15	26	38.77	3	38.60	38.80	23	1,128	2.04%
2021/04/14	7	38.65	0	0.00	38.70	7	1,133	0.62%
2021/04/13	1	38.90	0	0.00	38.85	1	1,160	0.09%
2021/04/12	0	0.00	20	38.95	39.00	-20	1,173	-1.70%
2021/04/08	3	39.10	1	39.05	39.10	2	1,174	0.17%
2021/04/07	2	38.80	4	38.75	38.90	-2	1,182	-0.17%
2021/04/06	0	0.00	23	38.55	38.75	-23	1,185	-1.94%
2021/04/01	0	0.00	8	38.70	38.60	-8	1,187	-0.67%
2021/03/05	0	0.00	0	38.50	38.35	0	1,307	0.00%
2021/03/04	5	38.60	0	0.00	38.55	5	1,317	0.38%
2021/02/24	0	0.00	14	38.43	38.55	-14	1,347	-1.04%
2021/02/23	0	0.00	3	38.00	38.10	-3	1,334	-0.22%
2021/01/27	4	36.48	0	0.00	36.50	4	1,338	0.30%
2021/01/26	6	36.51	0	0.00	36.55	6	1,337	0.45%
2021/01/25	4	36.53	0	0.00	36.80	4	1,334	0.30%
2021/01/21	3	36.70	2	37.15	36.60	1	1,357	0.07%
2021/01/20	4	36.85	0	0.00	36.80	4	1,334	0.30%
2021/01/08	0	39.00	0	0.00	38.80	0	1,169	0.00%
2021/01/07	5	38.60	5	38.60	38.65	0	1,172	0.00%
2021/01/06	1	38.45	0	0.00	38.60	1	1,176	0.08%
2020/12/30	5	38.70	0	0.00	38.85	5	1,184	0.42%
2020/12/25	0	39.00	0	0.00	38.80	0	1,182	0.00%
2020/12/18	0	0.00	10	38.50	38.50	-10	1,234	-0.81%
2020/12/09	1	38.45	0	0.00	38.40	1	1,385	0.07%
2020/12/07	0	0.00	5	38.45	38.50	-5	1,968	-0.25%
2020/12/04	2	38.55	0	0.00	38.55	2	2,019	0.10%
2020/12/01	5	38.90	0	0.00	38.85	5	2,536	0.20%
2020/11/30	25	39.67	0	0.00	39.20	25	2,534	0.99%
2020/11/24	1	38.85	0	0.00	38.90	1	2,529	0.04%
2020/11/23	0	0.00	3	38.95	38.95	-3	2,534	-0.12%
2020/11/12	1	38.35	0	0.00	38.40	1	2,617	0.04%
2020/11/06	10	38.10	0	0.00	37.95	10	2,648	0.38%
2020/11/03	2	37.80	0	0.00	37.80	2	2,747	0.07%
2020/11/02	0	38.10	0	0.00	37.85	0	2,747	0.00%
2020/10/30	3	38.70	0	0.00	38.00	3	2,750	0.11%
2020/10/20	2	37.60	0	0.00	37.55	2	2,824	0.07%
2020/10/16	0	0.00	1	37.65	37.65	-1	2,823	-0.04%
2020/10/14	1	38.05	0	0.00	38.00	1	2,851	0.04%
2020/10/05	3	37.92	0	0.00	37.95	3	3,069	0.10%
2020/09/29	4	37.98	0	0.00	38.00	4	3,173	0.13%
2020/09/28	0	0.00	1	38.30	38.10	-1	3,188	-0.03%
2020/09/25	2	38.00	0	0.00	37.65	2	3,197	0.06%
2020/09/22	3	39.70	0	0.00	39.95	3	3,099	0.10%
2020/09/14	2	41.45	4	41.35	41.30	-2	3,174	-0.06%
2020/09/11	21	42.32	5	43.20	41.45	16	3,097	0.52%
2020/09/10	40	40.67	41	40.80	41.15	-1	2,632	-0.04%
2020/09/09	4	39.68	1	39.80	39.70	3	2,538	0.12%
2020/09/08	4	40.48	2	40.65	40.60	2	2,499	0.08%
2020/09/07	2	41.10	0	0.00	41.60	2	2,409	0.08%
2020/09/04	11	38.15	3	39.23	40.00	8	2,178	0.37%
2020/08/31	1	37.85	0	0.00	37.50	1	2,069	0.05%
2020/08/27	0	0.00	2	38.10	37.90	-2	2,068	-0.10%
2020/08/18	0	0.00	3	38.95	38.95	-3	2,109	-0.14%
2020/08/13	6	38.84	0	0.00	38.70	6	2,182	0.27%
2020/08/12	1	39.50	0	0.00	39.45	1	2,219	0.05%
2020/08/10	0	0.00	1	40.85	40.15	-1	2,355	-0.04%
2020/07/29	3	38.85	0	0.00	38.65	3	2,467	0.12%
2020/07/23	1	40.00	0	0.00	40.05	1	2,420	0.04%
2020/07/20	10	39.50	2	39.35	39.50	8	2,406	0.33%
2020/07/17	0	0.00	6	39.57	39.00	-6	2,408	-0.25%
2020/07/15	2	40.10	2	40.45	40.45	0	2,396	0.00%
2020/07/14	0	0.00	2	41.35	41.35	-2	2,364	-0.08%
2020/07/10	2	40.25	1	40.85	40.45	1	2,360	0.04%
2020/07/07	1	39.40	0	0.00	39.50	1	2,282	0.04%
2020/07/02	1	39.60	2	39.70	39.55	-1	2,295	-0.04%
2020/06/29	1	39.35	0	0.00	39.45	1	2,304	0.04%
2020/06/24	5	39.65	5	39.90	39.00	0	2,284	0.00%
2020/06/23	1	38.85	1	38.85	39.00	0	2,272	0.00%
2020/06/22	2	38.78	2	38.50	38.00	0	2,250	0.00%
2020/06/19	0	0.00	1	37.80	38.50	-1	2,220	-0.05%
2020/06/11	8	38.15	0	0.00	37.65	8	2,412	0.33%
2020/06/01	0	0.00	2	37.98	37.80	-2	2,592	-0.08%
2020/05/29	0	0.00	1	37.95	37.80	-1	2,590	-0.04%
2020/05/26	0	0.00	6	37.75	37.70	-6	2,583	-0.23%
2020/05/22	5	37.12	4	37.25	37.05	1	2,556	0.04%
2020/05/21	4	37.28	1	37.40	37.00	3	2,537	0.12%
2020/05/20	6	36.72	4	36.85	36.65	2	2,525	0.08%
2020/05/19	0	0.00	21	38.15	37.35	-21	2,539	-0.83%
2020/05/18	23	37.51	12	37.29	37.60	11	2,506	0.44%
2020/05/15	19	36.02	1	36.35	36.20	18	2,421	0.74%
2020/05/14	3	35.80	1	36.05	35.20	2	2,369	0.08%
2020/05/13	0	0.00	2	34.65	34.65	-2	2,296	-0.09%
2020/05/12	7	34.40	2.6	34.44	34.40	4.4	2,301	0.19%
2020/05/11	0	0.00	2	34.43	34.45	-2	2,328	-0.09%
2020/05/08	0	0.00	35	34.00	34.05	-35	2,347	-1.49%
2020/04/30	3	32.75	0	0.00	33.05	3	2,521	0.12%
2020/04/24	0	0.00	1	32.25	32.00	-1	2,664	-0.04%
2020/04/22	3	31.47	2	30.90	31.90	1	2,664	0.04%
2020/04/21	10	31.85	0	0.00	31.75	10	2,647	0.38%
2020/04/20	1	32.40	0	0.00	32.40	1	2,655	0.04%
2020/04/17	30	32.70	0	0.00	32.60	30	2,637	1.14%
2020/04/16	12	32.56	15	33.35	32.70	-3	2,608	-0.12%
2020/04/15	2	32.25	1	32.55	32.65	1	2,568	0.04%
2020/04/10	0	0.00	1	31.50	31.50	-1	2,454	-0.04%
2020/04/08	1	30.10	1	30.05	30.10	0	2,378	0.00%
2020/04/06	0	0.00	54	29.40	29.45	-54	2,336	-2.31%
2020/04/01	0	0.00	14	29.40	29.40	-14	2,320	-0.60%
2020/03/31	0	0.00	2	29.63	29.40	-2	2,321	-0.09%
2020/03/26	1	28.90	0	0.00	28.90	1	2,269	0.04%
2020/03/25	3	29.15	0	0.00	28.90	3	2,253	0.13%
2020/03/24	72	28.26	0	0.00	28.35	72	2,217	3.25%
2020/03/19	21	26.00	6	26.90	25.95	15	2,156	0.70%
2020/03/18	4	28.68	0	0.00	28.60	4	2,042	0.20%
2020/03/13	3	30.08	0	0.00	30.90	3	1,919	0.16%
2020/03/12	0	0.00	3	31.97	32.00	-3	1,817	-0.17%
2020/03/11	1	33.05	0	0.00	33.15	1	1,766	0.06%
2020/02/24	0	0.00	2	34.20	34.20	-2	1,462	-0.14%
2020/02/20	5	34.40	0	0.00	34.35	5	1,439	0.35%
2020/02/19	11	34.59	0	0.00	34.60	11	1,414	0.78%
2020/02/18	1	34.80	0	0.00	34.75	1	1,344	0.07%
2020/02/12	0	0.00	1	33.80	33.95	-1	1,338	-0.07%
2020/02/10	1	33.05	0	0.00	33.10	1	1,284	0.08%
2020/02/07	2	33.70	0	0.00	33.75	2	1,241	0.16%
2020/02/06	10	34.55	27	34.46	34.60	-17	1,187	-1.43%
2020/02/05	4	33.35	3	33.17	33.35	1	1,103	0.09%
2020/02/04	1	32.45	0	0.00	32.35	1	1,034	0.10%
2020/02/03	0	0.00	11	31.60	32.50	-11	1,001	-1.10%
2020/01/31	3	32.33	3	32.35	32.40	0	938	0.00%
2020/01/20	0	0.00	1	31.75	31.85	-1	793	-0.13%
2020/01/17	8	30.80	0	0.00	31.00	8	746	1.07%
2020/01/13	0	0.00	1	30.85	30.55	-1	728	-0.14%
2019/12/30	0	0.00	1	29.85	29.85	-1	730	-0.14%
2019/12/25	0	0.00	20	29.90	29.90	-20	743	-2.69%
2019/12/17	5	29.40	0	0.00	29.40	5	995	0.50%
2019/12/16	5	29.40	0	0.00	29.40	5	1,079	0.46%
2019/12/12	2	29.40	0	0.00	29.45	2	1,144	0.17%
2019/12/06	1	29.30	0	0.00	29.30	1	1,235	0.08%
2019/12/02	2	29.25	0	0.00	29.20	2	1,261	0.16%
2019/11/29	0.3	29.35	0	0.00	29.25	0.3	1,272	0.02%
2019/11/19	1	29.45	0	0.00	29.35	1	1,416	0.07%
2019/11/14	2	29.40	0	0.00	29.35	2	1,460	0.14%
2019/11/13	3	29.57	43	29.54	29.65	-40	1,455	-2.75%
2019/11/08	1	29.90	0	0.00	29.75	1	1,463	0.07%
2019/11/06	0	0.00	0.2	29.50	29.30	-0.2	1,467	-0.01%
2019/11/04	0	0.00	10	29.45	29.50	-10	1,480	-0.68%
2019/10/15	0	0.00	2	29.00	29.00	-2	1,550	-0.13%
2019/09/26	10	29.55	0	0.00	29.45	10	1,679	0.60%
2019/09/24	6	29.75	2	29.70	29.20	4	1,669	0.24%
2019/09/23	6	30.23	0	0.00	30.35	6	1,597	0.38%
2019/09/20	10	30.80	20	30.75	30.70	-10	1,560	-0.64%
2019/09/19	1	29.65	5	30.10	30.20	-4	1,461	-0.27%
2019/09/17	10	29.08	0	0.00	29.05	10	1,358	0.74%
2019/09/16	15	28.98	7	29.00	29.25	8	1,369	0.58%
2019/09/12	5	28.75	0	0.00	28.75	5	1,349	0.37%
2019/09/11	10	28.83	0	0.00	28.80	10	1,372	0.73%
2019/09/10	1	28.65	2	28.75	28.85	-1	1,374	-0.07%
2019/09/05	1	28.25	0	0.00	28.20	1	1,339	0.07%
2019/08/30	2	27.85	1	28.15	28.15	1	1,303	0.08%
2019/08/23	0	0.00	1	27.40	27.40	-1	1,221	-0.08%
2019/08/19	0	0.00	2	27.45	27.50	-2	1,245	-0.16%
2019/08/16	0	0.00	2	27.25	27.25	-2	1,247	-0.16%
2019/08/15	0	0.00	1	27.10	27.25	-1	1,236	-0.08%
2019/08/07	2	26.55	0	0.00	26.65	2	1,166	0.17%
2019/08/02	0	0.00	5	26.55	26.55	-5	1,172	-0.43%
2019/08/01	0	0.00	6	26.55	26.55	-6	1,171	-0.51%
2019/07/30	1	26.60	0	0.00	26.70	1	1,162	0.09%
2019/07/17	0	0.00	10	26.30	26.25	-10	1,126	-0.89%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/11	0	0.00	10	26.70	26.70	-10	1,107	-0.90%
2019/07/10	20	26.73	1	26.70	26.70	19	1,093	1.74%
2019/07/09	0	0.00	1	26.45	26.40	-1	1,080	-0.09%
2019/07/05	1	27.45	0	0.00	27.45	1	999	0.10%
2019/07/04	1	27.40	0	0.00	27.35	1	976	0.10%
2019/07/03	1	27.45	0	0.00	27.30	1	968	0.10%
2019/07/02	1	27.45	0	0.00	27.35	1	960	0.10%
2019/06/28	0	0.00	4	27.54	27.55	-4	941	-0.42%
2019/06/25	2	27.45	0	0.00	27.40	2	981	0.20%
2019/06/24	2	27.55	3	27.65	27.50	-1	971	-0.10%
2019/06/21	5	27.53	3	27.55	27.55	2	946	0.21%
2019/06/19	0	0.00	31	27.67	27.60	-31	901	-3.44%
2019/06/18	0	0.00	5	27.35	27.45	-5	863	-0.58%
2019/06/17	1	27.05	0	0.00	27.10	1	849	0.12%
2019/06/13	1	27.00	2	27.15	27.20	-1	858	-0.12%
2019/06/11	2	27.00	0	0.00	27.00	2	852	0.23%
2019/06/05	2	27.15	0	0.00	27.15	2	850	0.24%
2019/06/03	0	0.00	4	26.90	27.25	-4	876	-0.46%
2019/05/31	3	27.05	0	0.00	27.00	3	878	0.34%
2019/05/30	3	27.10	0	0.00	27.00	3	885	0.34%
2019/05/29	6	26.97	20	26.80	27.00	-14	890	-1.57%
2019/05/27	0	0.00	3	27.45	27.40	-3	864	-0.35%
2019/05/24	15	27.25	0	0.00	27.20	15	853	1.76%
2019/05/14	2	26.35	0	0.00	26.45	2	834	0.24%
2019/05/13	2	26.50	0	0.00	26.50	2	825	0.24%
2019/04/16	0	0.00	1	26.45	26.40	-1	820	-0.12%
2019/04/11	0	0.00	0	26.35	26.25	0	798	0.00%
2019/03/28	0	0.00	1	26.40	26.40	-1	779	-0.13%
2019/03/26	10	26.10	0	0.00	26.10	10	744	1.34%
2019/03/25	10	26.10	0	0.00	26.10	10	750	1.33%
2019/03/18	3	26.35	0	0.00	26.35	3	747	0.40%
2019/03/14	1	26.00	0	0.00	25.95	1	730	0.14%
2019/03/13	1	26.00	0	0.00	25.95	1	758	0.13%
2019/03/08	0	0.00	1	26.25	26.30	-1	763	-0.13%
2019/03/06	0	0.00	1	26.35	26.50	-1	802	-0.12%
2019/02/21	2	25.73	2	25.80	25.75	0	842	0.00%
2019/02/19	1	25.75	1	25.80	25.70	0	835	0.00%
2019/02/15	3	25.55	0	0.00	25.80	3	872	0.34%
2019/01/29	1	25.45	0	0.00	25.55	1	1,129	0.09%
2019/01/23	3	25.33	0	0.00	25.35	3	1,132	0.26%
2019/01/21	3	25.15	0	0.00	25.15	3	1,134	0.26%
2018/12/28	0	0.00	5	25.03	25.05	-5	1,336	-0.37%
2018/12/20	1	25.30	0	0.00	25.10	1	1,429	0.07%
2018/12/11	2	25.35	0	0.00	25.50	2	1,577	0.13%
2018/12/10	2	25.25	0	0.00	25.30	2	1,572	0.13%
2018/12/06	0	0.00	1	25.25	25.20	-1	1,573	-0.06%
2018/11/29	10	25.78	0	0.00	25.80	10	1,522	0.66%
2018/11/20	0	0.00	9	26.60	26.55	-9	1,446	-0.62%
2018/11/19	0	0.00	1	26.55	26.50	-1	1,425	-0.07%
2018/11/14	1	26.40	0	0.00	26.75	1	1,403	0.07%
2018/11/12	1	26.70	0	0.00	26.80	1	1,369	0.07%
2018/11/09	0	0.00	1	26.90	26.90	-1	1,366	-0.07%
2018/11/08	0	0.00	1	26.75	26.75	-1	1,357	-0.07%
2018/11/07	3	27.85	7	27.35	27.00	-4	1,310	-0.31%
2018/11/02	5	26.25	0	0.00	26.35	5	1,123	0.45%
2018/10/31	0	0.00	2	25.95	26.10	-2	1,117	-0.18%
2018/10/29	2	25.85	1	25.90	25.90	1	1,126	0.09%
2018/10/25	2	25.90	0	0.00	25.90	2	1,123	0.18%
2018/10/24	5	26.20	0	0.00	26.30	5	1,119	0.45%
2018/10/22	5	26.90	1	26.90	26.80	4	1,104	0.36%
2018/10/16	5	26.40	3	26.20	26.25	2	1,042	0.19%
2018/10/15	3	25.97	1	26.25	25.80	2	1,014	0.20%
2018/10/12	0	0.00	5	26.12	26.05	-5	1,009	-0.50%
2018/10/11	21	26.09	0	0.00	25.85	21	993	2.11%
2018/10/08	1	26.55	0	0.00	26.55	1	934	0.11%
2018/10/05	2	26.50	0	0.00	26.65	2	941	0.21%
2018/10/04	1	26.90	4	26.73	26.90	-3	922	-0.33%
2018/09/28	1	27.30	0	0.00	26.80	1	940	0.11%
2018/09/27	2	27.00	0	0.00	27.00	2	908	0.22%
2018/09/26	1	26.80	0	0.00	26.85	1	905	0.11%
2018/09/21	0	0.00	1	26.95	26.85	-1	859	-0.12%
2018/09/19	0	0.00	2	26.20	26.30	-2	800	-0.25%
2018/08/30	1	25.80	0	0.00	25.70	1	1,009	0.10%
2018/08/24	1	25.85	1	26.05	25.85	0	1,084	0.00%
2018/08/22	1	25.85	1	26.05	25.80	0	1,203	0.00%
2018/08/21	1	25.85	0	0.00	25.90	1	1,244	0.08%
2018/08/16	1	25.85	0	0.00	25.65	1	1,275	0.08%
2018/08/13	2	25.70	0	0.00	25.70	2	1,319	0.15%
2018/08/09	1	26.40	0	0.00	26.30	1	1,349	0.07%
2018/08/02	1	26.05	1	26.10	26.05	0	1,719	0.00%
2018/08/01	0	0.00	1	26.00	26.00	-1	1,726	-0.06%
2018/07/30	1	25.75	0	0.00	25.75	1	1,775	0.06%
2018/07/26	2	26.00	0	0.00	26.00	2	1,840	0.11%
2018/07/25	1	26.05	0	0.00	26.05	1	1,903	0.05%
2018/07/24	3	25.85	0	0.00	26.00	3	1,928	0.16%
2018/07/23	0	0.00	1	25.85	25.80	-1	1,985	-0.05%
2018/07/18	0	0.00	2	25.70	25.75	-2	2,330	-0.09%
2018/07/17	2	25.83	0	0.00	25.80	2	2,369	0.08%
2018/07/13	3	25.80	0	0.00	25.80	3	2,531	0.12%
2018/07/10	0	0.00	3	25.87	25.95	-3	2,730	-0.11%
2018/07/09	3	26.60	1	26.70	26.80	2	2,763	0.07%
2018/07/06	1	26.25	0	0.00	26.25	1	2,791	0.04%
2018/07/05	2	26.40	0	0.00	26.25	2	2,943	0.07%
2018/07/04	0	0.00	2	26.70	26.50	-2	3,276	-0.06%
2018/07/03	5	26.90	0	0.00	26.75	5	3,424	0.15%
2018/06/28	0	0.00	1	26.95	26.90	-1	3,756	-0.03%
2018/06/27	5	26.97	0	0.00	26.90	5	3,909	0.13%
2018/06/25	0	0.00	1	27.20	27.00	-1	4,033	-0.02%
2018/06/22	1	26.85	0	0.00	26.85	1	4,031	0.02%
2018/06/20	0.1	27.20	0	0.00	26.95	0.1	4,022	0.00%
2018/06/19	6.4	27.24	0	0.00	27.10	6.4	4,011	0.16%
2018/06/15	0	0.00	1	27.00	27.20	-1	4,002	-0.02%
2018/06/14	1.5	27.30	6	27.74	27.20	-4.5	3,975	-0.11%
2018/06/13	9	27.89	10	27.87	27.70	-1	4,011	-0.02%
2018/06/12	3	27.00	0	0.00	27.00	3	3,918	0.08%
2018/06/07	1	27.20	0	0.00	27.25	1	3,907	0.03%
2018/06/06	2	27.38	0	0.00	27.35	2	3,922	0.05%
2018/06/05	1	27.50	0	0.00	27.50	1	3,908	0.03%
2018/06/04	5	27.75	1	28.05	27.65	4	3,903	0.10%
2018/06/01	7	28.06	2	28.08	27.85	5	3,882	0.13%
2018/05/31	0	0.00	3	27.90	28.10	-3	3,836	-0.08%
2018/05/30	7	27.73	4	27.85	27.45	3	3,803	0.08%
2018/05/29	3	26.77	4	27.43	27.80	-1	3,729	-0.03%
2018/05/28	0	0.00	1	26.90	26.80	-1	3,679	-0.03%
2018/05/25	2	26.68	0	0.00	26.65	2	3,689	0.05%
2018/05/21	2	27.08	1	26.95	27.10	1	3,637	0.03%
2018/05/17	1	26.75	0	0.00	26.60	1	3,604	0.03%
2018/05/16	1	27.10	0	0.00	27.00	1	3,582	0.03%
2018/05/15	13	27.05	0	0.00	26.90	13	3,576	0.36%
2018/05/14	2	27.28	1	27.60	27.25	1	3,549	0.03%
2018/05/11	5	29.59	2	29.50	29.50	3	3,398	0.09%
2018/05/08	0	0.00	5	28.70	28.60	-5	3,216	-0.16%
2018/05/02	0	0.00	1	28.75	28.45	-1	3,093	-0.03%
2018/04/30	5	29.50	0.4	29.50	29.50	4.6	3,032	0.15%
2018/04/27	0	0.00	3	28.90	29.35	-3	3,007	-0.10%
2018/04/26	3	28.80	4	29.74	28.70	-1	2,950	-0.03%
2018/04/25	5	30.03	11	29.37	30.10	-6	2,822	-0.21%
2018/04/24	5	28.35	0	0.00	28.25	5	2,661	0.19%
2018/04/20	0	0.00	6	28.94	29.15	-6	2,565	-0.23%
2018/04/19	2	28.75	12	28.75	28.70	-10	2,447	-0.41%
2018/04/18	12	29.07	5	28.87	28.85	7	2,410	0.29%
2018/04/17	0	0.00	1	28.65	28.75	-1	2,347	-0.04%
2018/04/16	0	0.00	11	28.07	27.95	-11	2,264	-0.49%
2018/04/13	1	28.20	4	28.75	28.20	-3	2,240	-0.13%
2018/04/11	2	29.33	1	29.05	29.10	1	2,150	0.05%
2018/04/10	9	29.47	4.3	29.10	28.55	4.7	1,988	0.23%
2018/04/09	5	27.98	34	28.50	28.50	-29	1,642	-1.77%
2018/04/03	7	28.24	1	28.50	28.30	6	1,488	0.40%
2018/03/31	1	27.00	1	26.65	26.95	0	1,182	0.00%
2018/03/30	2	27.83	1	27.10	26.95	1	1,143	0.09%
2018/03/29	2	27.08	2	27.10	27.05	0	995	0.00%
2018/03/28	1	26.25	0	0.00	26.05	1	894	0.11%
2018/03/19	5	26.30	0	0.00	26.60	5	1,069	0.47%
2018/03/12	1	26.20	0	0.00	26.10	1	1,099	0.09%
2018/03/08	3	25.20	0	0.00	25.45	3	1,079	0.28%
2018/03/05	2	25.30	0	0.00	25.20	2	1,117	0.18%
2018/03/02	0	0.00	5	25.45	25.40	-5	1,114	-0.45%
2018/03/01	5	25.70	5	25.68	25.65	0	1,112	0.00%
2018/02/27	5	25.67	0	0.00	25.75	5	1,115	0.45%
2018/02/12	2	25.20	0	0.00	25.60	2	1,104	0.18%
2018/02/09	0	0.00	1	24.85	25.20	-1	1,094	-0.09%
2018/02/08	0	0.00	2	25.20	25.55	-2	1,088	-0.18%
2018/02/07	4	25.10	0	0.00	25.20	4	1,091	0.37%
2018/02/01	1	26.15	0	0.00	26.30	1	1,058	0.09%