台汽電 (8926)-統一-台中券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.30
漲跌
▼0.25
漲幅
-0.53%
成交量
3,217張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	47.10	0	0.00	47.30	1	6,214	0.02%
2024/04/30	1	47.50	2	47.75	47.55	-1	6,172	-0.02%
2024/04/29	0	0.00	4	47.65	47.95	-4	6,149	-0.07%
2024/04/25	0	0.00	1	48.05	48.25	-1	6,068	-0.02%
2024/04/24	6	48.80	7.2	48.24	48.80	-1.2	6,028	-0.02%
2024/04/23	58.2	48.43	60	48.24	48.50	-1.8	5,949	-0.03%
2024/04/22	6	47.27	0	0.00	47.20	6	5,827	0.10%
2024/04/19	3	47.82	11	47.22	47.55	-8	5,792	-0.14%
2024/04/18	13	49.62	13	49.42	49.15	0	5,645	0.00%
2024/04/17	100.2	49.40	73	49.17	49.15	27.2	5,423	0.50%
2024/04/16	9	47.26	5	47.15	46.30	4	5,102	0.08%
2024/04/15	16	47.82	4	47.96	47.70	12	5,012	0.24%
2024/04/12	0	0.00	4	47.10	47.70	-4	4,939	-0.08%
2024/04/11	6	47.46	0	0.00	47.40	6	4,887	0.12%
2024/04/10	5	48.14	9	48.38	47.65	-4	4,855	-0.08%
2024/04/09	4	47.63	9.1	47.87	47.75	-5.1	4,769	-0.11%
2024/04/08	5	46.85	2	46.93	46.65	3	4,681	0.06%
2024/04/03	4	47.36	0	0.00	47.30	4	4,622	0.09%
2024/04/02	1	48.20	1	48.50	48.00	0	4,590	0.00%
2024/04/01	1	47.50	3	47.78	47.50	-2	4,483	-0.05%
2024/03/29	2	47.08	0	0.00	46.90	2	4,424	0.05%
2024/03/28	0	47.90	0	0.00	47.60	0	4,383	0.00%
2024/03/27	1	47.60	4	47.53	47.35	-3	4,340	-0.07%
2024/03/26	9	47.77	10	47.71	47.55	-1	4,296	-0.02%
2024/03/25	15	47.49	6	47.73	47.40	9	4,177	0.22%
2024/03/22	3	47.68	1	47.90	47.50	2	4,103	0.05%
2024/03/21	0	0.00	3	47.78	47.55	-3	4,015	-0.07%
2024/03/20	2	47.70	2	47.95	47.55	0	3,973	0.00%
2024/03/19	4	47.40	4	47.65	47.50	0	3,891	0.00%
2024/03/18	1	46.60	0	0.00	46.60	1	3,824	0.03%
2024/03/15	3	46.32	3.2	46.11	45.90	-0.2	3,761	-0.01%
2024/03/14	7	46.88	2	47.10	46.95	5	3,687	0.14%
2024/03/13	49	48.81	48.2	49.09	48.15	0.8	3,536	0.02%
2024/03/12	4	47.65	6	47.36	47.50	-2	2,986	-0.07%
2024/03/11	10	46.78	14.1	47.17	47.30	-4.1	2,717	-0.15%
2024/03/08	2.1	44.95	0.1	44.45	44.05	2	2,449	0.08%
2024/03/07	3.2	44.75	27.1	44.62	45.40	-23.9	2,376	-1.01%
2024/03/06	28.1	45.04	0.4	45.77	45.30	27.7	2,289	1.21%
2024/03/05	1	46.10	21	45.86	46.05	-20	2,215	-0.90%
2024/03/04	21.1	46.59	2	46.75	46.50	19.1	2,113	0.90%
2024/03/01	6	47.72	31	47.98	47.85	-25	1,994	-1.25%
2024/02/29	50.6	48.59	28.1	48.27	49.55	22.4	1,777	1.26%
2024/02/27	36	45.73	11	46.32	46.00	25	1,269	1.97%
2024/02/26	7	44.26	0	0.00	44.50	7	1,078	0.65%
2024/02/23	10	43.63	2	43.55	43.40	8	1,035	0.77%
2024/02/22	0	0.00	8	44.15	43.85	-8	1,008	-0.79%
2024/02/21	1	43.75	2	43.50	43.80	-1	959	-0.10%
2024/02/20	3	43.75	0	0.00	43.85	3	936	0.32%
2024/02/19	5	43.30	2	42.83	43.25	3	882	0.34%
2024/02/16	2	43.43	0	0.00	43.35	2	848	0.24%
2024/02/15	0	0.00	4	40.08	40.10	-4	757	-0.53%
2024/02/05	1	39.70	14	39.66	39.70	-13	759	-1.71%
2024/02/02	0	0.00	0.4	39.78	39.80	-0.4	789	-0.05%
2024/01/31	0	0.00	0.1	39.80	39.60	-0.1	797	-0.01%
2024/01/29	0	0.00	3	39.88	39.95	-3	799	-0.38%
2024/01/26	0	0.00	1	39.85	39.85	-1	807	-0.12%
2024/01/25	0	39.95	0	0.00	39.60	0	811	0.00%
2024/01/19	1	38.80	0	0.00	39.10	1	804	0.12%
2024/01/15	0	0.00	0.1	40.25	40.10	-0.1	780	-0.01%
2024/01/12	0	0.00	7	39.14	39.15	-7	768	-0.91%
2024/01/09	1	39.70	0	0.00	39.65	1	791	0.13%
2024/01/08	0	0.00	0	39.95	39.90	0	792	-0.01%
2024/01/05	0	0.00	0	39.90	39.90	0	797	0.00%
2024/01/04	0	0.00	0.1	40.05	39.90	-0.1	807	-0.01%
2024/01/03	1	39.80	0	0.00	40.00	1	830	0.12%
2024/01/02	0	0.00	0	40.30	40.20	0	826	0.00%
2023/12/25	1	39.90	0	0.00	39.85	1	869	0.11%
2023/12/19	0.1	39.70	2	39.50	39.60	-1.9	871	-0.22%
2023/12/18	1	39.90	1	39.85	39.90	0	872	0.00%
2023/12/15	0.1	39.95	0	0.00	40.05	0.1	889	0.01%
2023/12/13	0.3	39.90	0	0.00	39.70	0.3	881	0.03%
2023/12/12	1	40.20	0	0.00	40.00	1	869	0.12%
2023/12/11	0.3	40.20	0	0.00	40.20	0.3	862	0.03%
2023/12/06	11	40.50	0	0.00	40.40	11	873	1.26%
2023/12/01	1	40.25	0	0.00	40.35	1	874	0.11%
2023/11/30	3	40.10	1	40.10	40.00	2	891	0.22%
2023/11/29	2	40.10	3	40.30	40.10	-1	886	-0.11%
2023/11/28	0	0.00	0	40.45	40.50	0	887	0.00%
2023/11/27	0	0.00	0.6	40.25	40.25	-0.6	900	-0.06%
2023/11/24	0.9	40.60	0	0.00	40.55	0.9	908	0.10%
2023/11/22	1.1	40.21	0	0.00	40.15	1.1	935	0.12%
2023/11/20	0.3	40.10	0	0.00	40.05	0.3	950	0.03%
2023/11/17	0.2	39.95	0	0.00	40.15	0.2	958	0.02%
2023/11/14	0.2	39.12	0	0.00	39.05	0.2	986	0.02%
2023/11/13	1.1	39.07	2	39.30	39.10	-0.9	1,003	-0.09%
2023/11/10	5.2	39.50	0	0.00	39.50	5.2	1,006	0.52%
2023/11/09	1	40.60	0	0.00	40.65	1	993	0.10%
2023/10/31	0.1	39.62	0	0.00	39.50	0.1	1,350	0.01%
2023/10/30	0	0.00	0	40.00	40.00	0	1,423	0.00%
2023/10/27	0.1	39.75	0	0.00	39.65	0.1	1,457	0.00%
2023/10/26	0	40.10	0	0.00	39.75	0	1,495	0.00%
2023/10/19	0.5	39.20	0	0.00	39.40	0.5	1,936	0.03%
2023/10/18	1.1	39.47	0	39.70	39.30	1.1	2,000	0.05%
2023/10/16	0.1	40.30	0	40.30	40.15	0.1	2,106	0.00%
2023/10/13	0	0.00	0.2	40.66	40.35	-0.2	2,154	-0.01%
2023/10/12	0	40.75	0	0.00	40.65	0	2,195	0.00%
2023/10/11	0.1	40.60	0	0.00	40.80	0.1	2,212	0.00%
2023/10/06	0.1	40.12	0	0.00	39.95	0.1	2,225	0.00%
2023/10/05	0	40.45	0.1	40.50	40.30	0	2,253	0.00%
2023/10/04	0.2	39.89	0	0.00	40.05	0.2	2,305	0.01%
2023/10/03	0.1	40.44	0.2	40.45	40.15	-0.1	2,330	0.00%
2023/10/02	0	41.41	0	0.00	41.35	0	2,355	0.00%
2023/09/26	0.1	41.70	0	0.00	41.55	0.1	2,480	0.01%
2023/09/25	0.1	41.60	0	0.00	41.45	0.1	2,527	0.00%
2023/09/22	0.2	41.40	0	0.00	41.35	0.2	2,543	0.01%
2023/09/21	0.4	41.29	0.1	41.37	41.10	0.3	2,558	0.01%
2023/09/20	0.2	41.50	1	41.60	41.35	-0.8	2,581	-0.03%
2023/09/19	0.1	42.25	0	0.00	42.00	0.1	2,655	0.00%
2023/09/18	0.1	42.78	0	0.00	42.50	0.1	2,789	0.00%
2023/09/15	1	42.50	0	0.00	43.05	1	2,836	0.04%
2023/09/14	0.1	42.50	1	42.30	42.35	-0.9	2,877	-0.03%
2023/09/13	0	0.00	1	42.20	42.20	-1	2,952	-0.03%
2023/09/11	2.1	42.13	0	42.34	42.15	2	3,236	0.06%
2023/09/08	1	42.80	0	0.00	43.10	1	3,517	0.03%
2023/09/07	2	43.53	1	43.35	43.25	1	3,750	0.03%
2023/09/06	2	43.95	0	0.00	43.90	2	4,057	0.05%
2023/09/05	0.6	44.15	0	0.00	44.30	0.6	4,273	0.01%
2023/09/04	0	43.30	0	0.00	43.40	0	4,298	0.00%
2023/08/30	1	43.60	2	43.53	43.50	-1	4,364	-0.02%
2023/08/28	1	43.30	0.4	43.05	43.00	0.6	4,470	0.01%
2023/08/25	1.4	42.60	0.4	42.75	42.80	1	4,497	0.02%
2023/08/23	0	42.35	0	0.00	42.20	0	4,601	0.00%
2023/08/22	1	42.35	0	0.00	42.40	1	4,658	0.02%
2023/08/21	2	42.95	0	0.00	42.90	2	4,673	0.04%
2023/08/18	2	43.08	0	43.55	42.90	2	4,689	0.04%
2023/08/17	0	0.00	1	43.50	43.40	-1	4,700	-0.02%
2023/08/16	1	42.75	2.3	42.88	42.70	-1.3	4,729	-0.03%
2023/08/15	1	43.55	6	43.53	43.55	-5	4,826	-0.10%
2023/08/14	6.2	43.10	5.1	42.98	43.00	1.1	4,889	0.02%
2023/08/11	2.2	44.69	1	44.22	44.20	1.2	4,877	0.02%
2023/08/10	2.1	45.42	0	0.00	45.05	2.1	4,841	0.04%
2023/08/09	1.1	47.49	0.6	47.80	47.05	0.5	4,758	0.01%
2023/08/08	2.2	48.78	1	48.75	48.35	1.2	4,716	0.03%
2023/08/07	0.1	49.55	0	0.00	49.45	0.1	4,733	0.00%
2023/08/04	3	49.60	0	0.00	49.50	3	4,769	0.06%
2023/08/02	2.1	50.31	7	48.99	49.25	-4.9	4,851	-0.10%
2023/08/01	0.1	50.92	0	0.00	50.60	0.1	4,952	0.00%
2023/07/31	0.1	51.64	0	0.00	51.40	0.1	4,955	0.00%
2023/07/28	3	51.83	3	52.07	52.00	0	4,962	0.00%
2023/07/27	7	51.16	3	50.90	50.90	4	4,912	0.08%
2023/07/26	4.1	52.15	1	51.70	51.70	3.1	4,897	0.06%
2023/07/25	17	53.07	12	53.73	53.10	5	4,851	0.10%
2023/07/24	0.1	51.90	2	51.60	51.80	-2	4,689	-0.04%
2023/07/21	5.1	49.28	2	49.65	49.90	3.1	4,643	0.07%
2023/07/20	4.2	52.90	1	54.09	53.70	3.1	4,637	0.07%
2023/07/19	1.1	52.53	0	0.00	52.20	1.1	4,628	0.02%
2023/07/18	2	53.50	0	53.90	53.60	2	4,693	0.04%
2023/07/17	0	0.00	3	53.40	53.40	-3	4,711	-0.06%
2023/07/14	0	52.40	0	0.00	52.50	0	4,783	0.00%
2023/07/13	2	52.10	0	0.00	52.00	2	4,986	0.04%
2023/07/12	1.1	52.85	0	52.18	51.90	1.1	5,135	0.02%
2023/07/11	1	53.20	1	52.80	52.60	0	5,158	0.00%
2023/07/10	24	53.80	24	53.27	53.50	0	5,200	0.00%
2023/07/07	1.2	52.44	0	52.70	52.50	1.1	5,387	0.02%
2023/07/06	0.2	53.16	0	0.00	52.40	0.2	5,358	0.00%
2023/07/05	0.1	54.46	0	0.00	53.90	0.1	5,350	0.00%
2023/07/04	1	54.10	1	54.00	54.10	0	5,359	0.00%
2023/07/03	1	54.80	0	0.00	54.60	1	5,351	0.02%
2023/06/30	0	0.00	12	55.00	55.20	-12	5,339	-0.22%
2023/06/29	1	54.80	0	0.00	54.70	1	5,383	0.02%
2023/06/28	0	0.00	16	54.68	54.60	-16	5,430	-0.29%
2023/06/27	23.1	56.17	10	55.34	54.90	13.1	5,457	0.24%
2023/06/26	43	57.36	39	57.47	56.90	4	5,441	0.07%
2023/06/20	31	54.95	33	54.89	54.90	-2	5,435	-0.04%
2023/06/19	0.1	54.20	3	54.30	54.10	-2.9	5,502	-0.05%
2023/06/16	6.1	56.80	0	0.00	54.90	6.1	5,672	0.11%
2023/06/15	8.1	55.70	5	56.34	55.70	3.1	5,636	0.05%
2023/06/14	36.1	56.65	23	56.80	55.40	13.1	5,537	0.24%
2023/06/13	3.2	52.83	2	54.20	54.50	1.2	5,262	0.02%
2023/06/12	18	53.22	25	53.77	53.60	-7	5,083	-0.14%
2023/06/09	1	50.50	102.5	50.44	50.20	-101.5	4,815	-2.11%	大賣/鉅額交易
2023/06/07	1	49.30	0	0.00	49.30	1	4,619	0.02%
2023/06/06	0.1	49.65	0	0.00	49.30	0.1	4,595	0.00%
2023/06/05	1	50.00	0	0.00	49.90	1	4,562	0.02%
2023/06/02	6	50.32	2	50.40	50.10	4	4,543	0.09%
2023/05/30	2.1	49.52	0	0.00	49.60	2.1	4,380	0.05%
2023/05/29	7	50.91	1	51.00	51.00	6	4,323	0.14%
2023/05/26	3.1	51.04	0	0.00	50.50	3.1	4,280	0.07%
2023/05/25	0	52.00	0	0.00	51.90	0	4,211	0.00%
2023/05/24	0	0.00	18	52.10	52.10	-18	4,182	-0.43%
2023/05/23	2	52.30	8	51.80	52.20	-6	4,152	-0.14%
2023/05/22	27	52.27	5	51.96	52.20	22	4,115	0.53%
2023/05/19	0	0.00	5	52.00	50.90	-5	4,064	-0.12%
2023/05/18	38	51.08	43	51.11	51.30	-5	3,953	-0.13%
2023/05/12	0	0.00	18	49.37	49.60	-18	3,789	-0.47%
2023/05/11	19	49.71	0	0.00	49.40	19	3,766	0.50%
2023/05/09	5	50.00	18	50.90	49.75	-13	3,664	-0.35%
2023/05/08	18	52.23	0	52.20	51.70	18	3,568	0.50%
2023/05/05	0.5	50.00	0	0.00	49.35	0.5	3,400	0.01%
2023/05/04	2	49.63	1	48.75	50.00	1	3,382	0.03%
2023/05/02	0	0.00	1	48.92	49.50	-1	3,331	-0.03%
2023/04/28	0	0.00	1	48.35	48.50	-1	3,300	-0.03%
2023/04/27	0	48.45	1	48.15	47.85	-1	3,271	-0.03%
2023/04/26	0	0.00	2	48.40	48.45	-2	3,248	-0.06%
2023/04/25	1	49.00	2	48.05	48.20	-1	3,219	-0.03%
2023/04/24	1	49.00	0	0.00	48.95	1	3,159	0.03%
2023/04/21	2	49.25	8	48.69	48.35	-6	3,092	-0.19%
2023/04/18	11	51.21	1	51.40	50.40	10	2,782	0.36%
2023/04/17	1	49.00	3	48.40	49.15	-2	2,551	-0.08%
2023/04/13	29	45.05	21	45.11	44.90	8	2,306	0.35%
2023/04/12	22	45.77	21	46.01	45.90	1	2,206	0.04%
2023/04/07	0	0.00	0	43.80	43.65	0	1,883	0.00%
2023/03/30	0.1	43.51	1	43.70	43.05	-0.9	1,778	-0.05%
2023/03/29	2	43.80	10	44.00	43.85	-8	1,711	-0.47%
2023/03/28	0	43.95	0	0.00	43.30	0	1,649	0.00%
2023/03/27	1	43.30	2	44.10	43.75	-1	1,586	-0.06%
2023/03/24	0	0.00	3	43.88	43.90	-3	1,514	-0.20%
2023/03/23	3.1	42.84	48	42.79	43.10	-45	1,403	-3.20%
2023/03/22	3	43.45	0	0.00	43.55	3	1,320	0.23%
2023/03/21	11	43.59	3.1	42.69	43.20	7.9	1,207	0.66%
2023/03/20	35	40.71	1.1	41.14	40.65	34	965	3.52%
2023/03/17	2	39.80	0	39.65	39.75	2	859	0.23%
2023/03/16	8	38.82	0	0.00	38.60	8	828	0.97%
2023/03/15	7	39.57	0	39.50	39.30	7	815	0.85%
2023/03/14	2	39.03	0	0.00	38.95	2	759	0.26%
2023/03/10	0	0.00	1	36.80	36.90	-1	673	-0.15%
2023/03/07	0	0.00	1	37.45	37.65	-1	694	-0.14%
2023/03/03	0	0.00	1	37.15	37.20	-1	719	-0.14%
2023/02/23	0	0.00	2	36.40	36.30	-2	1,141	-0.18%
2023/02/22	0	0.00	1	36.15	36.20	-1	1,165	-0.09%
2023/02/20	3	36.10	0	0.00	36.15	3	1,186	0.25%
2023/02/17	1	36.05	0	0.00	36.05	1	1,190	0.08%
2023/02/15	0	0.00	2	36.20	36.20	-2	1,223	-0.16%
2023/02/14	1	35.95	0	0.00	36.00	1	1,226	0.08%
2023/02/09	3	35.88	0	0.00	35.90	3	1,234	0.24%
2022/12/26	0	0.00	6	32.53	32.65	-6	1,349	-0.44%
2022/12/06	0	0.00	2	32.30	32.10	-2	1,326	-0.15%
2022/12/05	0.1	32.50	2	32.30	32.70	-1.9	1,320	-0.14%
2022/11/29	2	32.30	2	32.30	32.30	0	1,278	0.00%
2022/11/28	3	32.90	0	0.00	33.00	3	1,260	0.24%
2022/11/25	0	0.00	1	34.00	33.50	-1	1,251	-0.08%
2022/11/24	10	34.78	42	34.26	34.05	-32	1,241	-2.58%
2022/11/23	31	35.10	24	35.57	35.10	7	1,192	0.59%
2022/11/22	37	35.00	33	34.94	35.00	4	1,002	0.40%
2022/11/17	0	0.00	1	30.00	30.60	-1	911	-0.11%
2022/11/16	0	0.00	2	29.70	29.65	-2	908	-0.22%
2022/11/14	0	0.00	0	29.70	29.15	0	902	0.00%
2022/11/11	0	0.00	0.1	29.65	29.30	-0.1	900	-0.01%
2022/11/10	7	29.76	0	30.08	29.50	7	876	0.79%
2022/11/09	5	30.21	1	30.20	30.25	4	864	0.46%
2022/11/08	12	29.52	0	0.00	29.65	12	862	1.39%
2022/11/07	0	29.24	0	0.00	29.25	0	871	0.00%
2022/11/04	0	29.00	0	0.00	29.05	0	867	0.00%
2022/11/03	0.1	29.25	0	30.00	29.15	0	869	0.00%
2022/11/02	0	29.40	0	30.00	29.35	0	873	0.00%
2022/10/27	0.1	29.50	0	0.00	29.35	0.1	888	0.01%
2022/10/26	0	29.25	0	28.95	29.00	0	889	0.00%
2022/10/25	0.1	28.96	0	29.30	28.75	0	885	0.00%
2022/10/24	1	28.90	0	29.90	28.85	1	886	0.11%
2022/10/21	0	29.28	0	29.30	28.95	0	887	0.00%
2022/10/20	5	28.47	0	30.00	28.95	5	882	0.57%
2022/10/19	1	29.80	0	29.80	29.50	1	828	0.12%
2022/10/18	0	0.00	0	30.30	29.95	0	822	0.00%
2022/10/17	0	28.93	0	30.10	29.45	0	815	0.00%
2022/10/14	0.1	29.70	0	30.00	29.35	0	802	0.00%
2022/10/13	0	29.85	0	32.70	29.20	0	772	0.00%
2022/10/12	0	30.60	0	31.30	30.85	0	739	0.00%
2022/10/11	1	31.29	1.1	31.42	31.05	0	722	0.00%
2022/10/06	1	33.70	1	33.65	33.70	0	681	0.00%
2022/10/05	0.1	33.95	0.1	33.95	33.70	0	693	0.00%
2022/10/04	0	34.00	0	33.95	33.95	0	705	0.00%
2022/10/03	0.1	34.05	5.1	33.80	33.80	-5	704	-0.71%
2022/09/30	0.1	34.45	0.1	35.00	34.35	-0.1	694	-0.01%
2022/09/29	1	35.00	0	0.00	35.05	1	688	0.15%
2022/09/28	0.1	35.37	7.1	35.11	35.05	-7	683	-1.02%
2022/09/27	0	0.00	28	35.91	35.85	-28	680	-4.11%
2022/09/26	0.1	36.12	0.3	36.43	35.90	-0.2	684	-0.03%
2022/09/23	0.4	36.92	0.3	36.90	36.75	0.1	672	0.02%
2022/09/22	0.3	37.06	5.4	37.09	37.05	-5.2	673	-0.77%
2022/09/19	0	0.00	5	37.15	37.10	-5	692	-0.72%
2022/08/29	0	0.00	3	37.15	37.30	-3	703	-0.43%
2022/08/26	0	0.00	0.1	37.70	37.70	-0.1	688	-0.02%
2022/08/24	2	39.05	0	0.00	39.15	2	593	0.34%
2022/08/23	0	0.00	2	38.25	38.15	-2	567	-0.35%
2022/08/22	0	0.00	1	38.10	37.95	-1	562	-0.18%
2022/08/18	0	0.00	1	37.60	37.95	-1	564	-0.18%
2022/08/17	0	0.00	10	37.25	37.30	-10	551	-1.81%
2022/08/15	1	36.90	0	0.00	37.20	1	547	0.18%
2022/08/05	0.1	37.65	0	0.00	37.60	0.1	534	0.02%
2022/08/04	0	0.00	5	37.50	37.50	-5	534	-0.94%
2022/08/01	0	0.00	1	37.20	37.50	-1	539	-0.19%
2022/07/22	1	36.50	0	0.00	36.50	1	554	0.18%
2022/07/13	0	0.00	0.5	36.75	36.85	-0.5	565	-0.08%
2022/07/05	1	38.05	0	0.00	37.85	1	548	0.18%
2022/06/30	3	37.40	0	0.00	37.55	3	560	0.54%
2022/06/27	1	37.55	0	0.00	37.40	1	575	0.17%
2022/06/23	2	37.15	0	0.00	37.05	2	560	0.36%
2022/05/30	3	38.30	0	0.00	38.40	3	748	0.40%
2022/05/27	0	0.00	1	38.05	38.15	-1	744	-0.13%
2022/05/25	0	0.00	0.5	37.70	37.80	-0.5	748	-0.07%
2022/05/23	0	0.00	0	37.80	37.65	0	765	0.00%
2022/05/09	0	0.00	0.5	37.25	37.20	-0.5	749	-0.07%
2022/05/06	0	0.00	0	37.50	37.40	0	748	0.00%
2022/05/03	1	37.70	0	0.00	37.75	1	766	0.13%
2022/04/29	0	0.00	1	37.70	38.20	-1	767	-0.13%
2022/04/27	0	0.00	3	37.30	37.30	-3	766	-0.39%
2022/04/19	0	0.00	2	37.40	37.45	-2	786	-0.25%
2022/04/13	0.1	37.50	0	0.00	37.50	0.1	788	0.01%
2022/04/12	2	37.40	0	0.00	37.35	2	785	0.25%
2022/04/11	1	37.60	0	0.00	37.55	1	782	0.13%
2022/04/07	1.1	37.71	0	0.00	37.70	1.1	773	0.14%
2022/04/06	1	38.25	0	0.00	38.10	1	758	0.13%
2022/03/31	0	0.00	2	38.78	38.50	-2	737	-0.27%
2022/03/25	1	39.20	0	0.00	39.20	1	683	0.15%
2022/03/22	2	39.03	0	0.00	39.10	2	614	0.33%
2022/03/18	1.1	38.13	0.1	38.30	38.70	1	551	0.18%
2022/03/17	0	0.00	4	37.58	37.80	-4	518	-0.77%
2022/03/15	4	37.38	10	37.63	37.15	-6	494	-1.21%
2022/03/08	4	36.90	0	0.00	36.80	4	479	0.83%
2022/03/07	6	36.98	1	37.00	37.00	5	472	1.06%
2022/03/04	0	0.00	11	37.35	37.40	-11	460	-2.39%
2022/03/03	1	37.45	0	0.00	37.65	1	460	0.22%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/25	0	37.15	0	0.00	37.05	0	447	0.00%
2022/02/24	0	37.30	0	0.00	37.10	0	435	0.00%
2022/02/23	1	37.35	0	0.00	37.30	1	422	0.24%
2022/02/22	2	37.35	12	37.35	37.30	-10	428	-2.33%
2022/02/21	0	37.60	0	0.00	37.45	0	426	0.00%
2022/02/17	0	0.00	3	37.50	37.50	-3	431	-0.70%
2022/02/16	3	37.35	19	37.35	37.40	-16	436	-3.67%
2022/02/14	0	0.00	1	37.53	37.40	-1	444	-0.23%
2022/02/09	0	0.00	0.2	37.60	37.45	-0.2	480	-0.05%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/21	1	37.55	0	0.00	37.30	1	445	0.22%
2022/01/18	2	37.35	0	0.00	37.30	2	430	0.46%
2022/01/07	1.5	37.63	0	0.00	37.55	1.5	447	0.34%
2021/12/30	10	37.85	0	0.00	37.90	10	479	2.09%
2021/12/23	1	37.60	0	0.00	37.60	1	545	0.18%
2021/12/22	4	37.65	0	0.00	37.70	4	565	0.71%
2021/12/20	2	37.88	4	38.00	37.80	-2	584	-0.34%
2021/12/16	1	37.50	0	0.00	37.55	1	580	0.17%
2021/12/09	6	37.60	0	0.00	37.65	6	586	1.02%
2021/12/08	2	37.55	3	37.60	37.60	-1	588	-0.17%
2021/12/06	2.1	37.61	0	0.00	37.60	2.1	587	0.36%
2021/11/22	0.5	37.95	0	0.00	38.00	0.5	608	0.08%
2021/11/16	1	37.70	0	0.00	37.80	1	630	0.16%
2021/11/10	1	37.70	1	37.85	37.85	0	646	0.00%
2021/11/03	1	38.40	1	38.35	38.40	0	642	0.00%
2021/10/27	1	38.30	0	0.00	38.35	1	644	0.16%
2021/10/26	0	0.00	0.1	38.45	38.55	-0.1	651	-0.02%
2021/10/25	1	38.25	0	0.00	38.25	1	650	0.15%
2021/10/22	0	0.00	1	38.35	38.40	-1	657	-0.15%
2021/10/20	2	38.90	0	0.00	38.90	2	631	0.32%
2021/10/13	0	0.00	2	39.00	38.95	-2	623	-0.32%
2021/10/08	3	38.90	0	0.00	38.70	3	594	0.50%
2021/10/07	0	0.00	0.6	38.80	38.80	-0.6	595	-0.10%
2021/10/05	2	38.20	0	0.00	38.35	2	607	0.33%
2021/10/04	1	39.15	1.8	38.81	38.40	-0.8	611	-0.12%
2021/10/01	0	0.00	2.1	38.51	38.55	-2.1	587	-0.36%
2021/09/30	0	0.00	3	38.45	38.70	-3	576	-0.52%
2021/09/24	2	37.70	0	0.00	37.70	2	549	0.36%
2021/09/09	0	0.00	0	37.75	37.30	0	582	0.00%
2021/09/08	1.6	37.58	0	0.00	37.35	1.6	582	0.27%
2021/09/06	1	37.75	0	0.00	37.65	1	586	0.17%
2021/09/03	0	0.00	10	38.00	37.95	-10	585	-1.71%
2021/08/30	0	0.00	1	37.15	37.25	-1	570	-0.18%
2021/08/27	0	0.00	4	37.05	37.10	-4	569	-0.70%
2021/08/23	1	36.65	0	37.85	36.80	1	571	0.17%
2021/08/20	2	37.93	0	0.00	37.85	2	559	0.36%
2021/08/18	1	37.80	0	0.00	38.10	1	543	0.18%
2021/08/16	2.1	38.21	0	0.00	38.30	2.1	535	0.39%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/08/11	0	38.60	0	0.00	38.55	0	567	0.00%
2021/08/04	10	38.60	0	0.00	38.60	10	728	1.37%
2021/07/21	1	38.45	0	0.00	38.60	1	979	0.10%
2021/07/20	0	0.00	4	38.45	38.40	-4	983	-0.41%
2021/07/19	1	38.55	0	0.00	38.55	1	986	0.10%
2021/07/08	0	0.00	0.2	39.05	38.95	-0.2	1,025	-0.02%
2021/07/07	6	38.80	0	0.00	38.80	6	1,024	0.59%
2021/06/28	0	0.00	6	38.50	38.65	-6	1,063	-0.56%
2021/06/21	0.1	38.50	0	0.00	38.35	0.1	1,089	0.01%
2021/06/09	0	0.00	1	38.60	38.55	-1	1,148	-0.09%
2021/05/31	5	38.80	0	0.00	39.00	5	1,181	0.43%
2021/05/18	0	0.00	4	37.70	37.90	-4	1,221	-0.33%
2021/05/17	0	0.00	35	37.34	36.60	-35	1,212	-2.89%
2021/05/14	0	0.00	2	38.40	38.55	-2	1,169	-0.17%
2021/05/13	1	37.20	0	0.00	37.60	1	1,146	0.09%
2021/05/12	4	38.19	1	39.10	37.80	3	1,129	0.27%
2021/05/11	8	39.69	1	39.50	39.15	7	1,074	0.65%
2021/05/10	0	0.00	1	40.05	40.20	-1	1,055	-0.09%
2021/05/07	1	40.00	0	0.00	39.80	1	1,053	0.09%
2021/05/06	2	39.40	0	0.00	39.40	2	1,054	0.19%
2021/05/05	2	39.08	1	39.10	39.15	1	1,054	0.09%
2021/05/03	6	40.24	0	0.00	40.15	6	1,027	0.58%
2021/04/29	1	39.70	0	0.00	39.95	1	1,004	0.10%
2021/04/27	0.2	39.00	0	0.00	39.15	0.2	1,026	0.01%
2021/04/22	1	38.95	1	39.10	38.95	0	1,093	0.00%
2021/04/20	2	39.23	0	0.00	39.15	2	1,111	0.18%
2021/04/12	1	38.95	0	0.00	39.00	1	1,173	0.09%
2021/04/08	2	39.10	0	0.00	39.10	2	1,174	0.17%
2021/04/07	0	0.00	2	38.75	38.90	-2	1,182	-0.17%
2021/03/31	0	0.00	1	38.95	38.85	-1	1,178	-0.08%
2021/03/29	0	0.00	0.5	39.25	39.25	-0.5	1,182	-0.05%
2021/03/26	1	39.25	1	39.20	39.25	0	1,191	0.00%
2021/03/24	1	39.20	6	39.04	39.20	-5	1,267	-0.39%
2021/03/23	5	39.30	5	39.10	39.00	0	1,267	0.00%
2021/03/19	1	38.45	0	0.00	38.30	1	1,245	0.08%
2021/03/12	0	0.00	1	38.65	38.65	-1	1,278	-0.08%
2021/02/18	0	0.00	6	37.58	37.70	-6	1,344	-0.45%
2021/02/05	6	36.54	0	0.00	36.25	6	1,325	0.45%
2021/01/22	0	0.00	130	36.49	36.80	-130	1,371	-9.48%	大賣/鉅額交易
2021/01/12	0	0.00	6	38.60	38.40	-6	1,187	-0.51%
2021/01/08	0	0.00	2	38.70	38.80	-2	1,169	-0.17%
2021/01/07	0	0.00	6	38.55	38.65	-6	1,172	-0.51%
2021/01/06	0	0.00	2	38.50	38.60	-2	1,176	-0.17%
2020/12/31	8	38.70	0	0.00	38.70	8	1,183	0.68%
2020/12/24	0	0.00	2	38.95	38.90	-2	1,188	-0.17%
2020/12/22	0	0.00	1	38.75	38.50	-1	1,228	-0.08%
2020/12/21	3	39.05	0	0.00	38.85	3	1,275	0.24%
2020/12/17	1	38.55	0	0.00	38.55	1	1,247	0.08%
2020/12/08	0	0.00	2	38.60	38.45	-2	1,861	-0.11%
2020/12/04	5	38.59	9	38.60	38.55	-4	2,019	-0.20%
2020/11/26	0	0.00	1	39.55	39.50	-1	2,539	-0.04%
2020/11/24	2	39.00	0	0.00	38.90	2	2,529	0.08%
2020/11/23	1	38.90	1	39.05	38.95	0	2,534	0.00%
2020/11/20	0	0.00	10	39.00	39.00	-10	2,529	-0.40%
2020/11/18	4	39.10	0	0.00	39.00	4	2,533	0.16%
2020/11/17	5	38.40	0	0.00	38.50	5	2,528	0.20%
2020/11/16	1	38.40	0	0.00	38.40	1	2,598	0.04%
2020/11/10	0	0.00	5	38.34	38.45	-5	2,621	-0.19%
2020/10/30	1	39.70	1	38.50	38.00	0	2,750	0.00%
2020/10/29	0	0.00	1	37.65	37.75	-1	2,703	-0.04%
2020/10/20	0	0.00	1	37.55	37.55	-1	2,824	-0.04%
2020/10/19	0	0.00	0.1	37.85	37.65	-0.1	2,820	0.00%
2020/10/13	0	0.00	1	38.00	37.90	-1	2,888	-0.03%
2020/10/12	4	38.13	0	0.00	38.10	4	2,904	0.14%
2020/10/07	1	38.45	0	0.00	38.50	1	2,972	0.03%
2020/09/30	0	0.00	9	37.85	37.95	-9	3,164	-0.28%
2020/09/28	0	0.00	1	38.25	38.10	-1	3,188	-0.03%
2020/09/25	7	37.94	7	38.15	37.65	0	3,197	0.00%
2020/09/24	12	39.10	3	38.35	38.15	9	3,161	0.28%
2020/09/23	5	39.60	0	0.00	39.40	5	3,110	0.16%
2020/09/18	1	41.25	0	0.00	40.60	1	3,090	0.03%
2020/09/17	2	41.55	1	40.80	40.70	1	3,115	0.03%
2020/09/16	0.1	40.80	0	0.00	40.60	0.1	3,131	0.00%
2020/09/14	1	41.20	16	41.14	41.30	-15	3,174	-0.47%
2020/09/11	45	42.86	30	42.80	41.45	15	3,097	0.48%
2020/09/10	1	41.30	23	39.80	41.15	-22	2,632	-0.84%
2020/09/09	21	39.54	10.1	39.72	39.70	10.9	2,538	0.43%
2020/09/08	21	42.29	0	0.00	40.60	21	2,499	0.84%
2020/09/07	22	41.15	21.1	41.44	41.60	0.9	2,409	0.04%
2020/09/04	22	38.24	12	39.20	40.00	10	2,178	0.46%
2020/08/26	0	0.00	1	38.05	38.00	-1	2,068	-0.05%
2020/08/25	0	0.00	2	38.03	38.00	-2	2,083	-0.10%
2020/08/24	0	0.00	5	37.85	37.90	-5	2,126	-0.24%
2020/08/21	0	0.00	2	38.10	37.95	-2	2,143	-0.09%
2020/08/20	2	37.70	0	0.00	37.70	2	2,147	0.09%
2020/08/19	0	0.00	1	38.75	38.60	-1	2,098	-0.05%
2020/08/18	1	39.00	2	38.95	38.95	-1	2,109	-0.05%
2020/08/17	4	38.80	3	38.70	38.75	1	2,127	0.05%
2020/08/14	2	38.40	0	0.00	38.80	2	2,150	0.09%
2020/08/13	1	39.00	1	38.80	38.70	0	2,182	0.00%
2020/08/10	13	40.70	1	40.20	40.15	12	2,355	0.51%
2020/08/07	2	38.65	0	0.00	38.65	2	2,371	0.08%
2020/08/03	2	39.23	0	0.00	38.85	2	2,434	0.08%
2020/07/29	1	38.10	2	38.88	38.65	-1	2,467	-0.04%
2020/07/28	0	0.00	5	38.32	38.20	-5	2,466	-0.20%
2020/07/27	1	39.20	10	39.08	38.90	-9	2,448	-0.37%
2020/07/24	1	39.85	0	0.00	39.40	1	2,440	0.04%
2020/07/23	1	40.00	1	40.35	40.05	0	2,420	0.00%
2020/07/22	2	40.25	0	0.00	40.20	2	2,424	0.08%
2020/07/21	1	40.20	1	40.20	40.20	0	2,419	0.00%
2020/07/16	3	40.25	0	0.00	39.95	3	2,405	0.12%
2020/07/14	0	0.00	1	41.00	41.35	-1	2,364	-0.04%
2020/07/09	1	41.65	21	40.87	41.95	-20	2,305	-0.87%
2020/07/08	0	0.00	1	39.65	39.85	-1	2,239	-0.04%
2020/07/07	0	0.00	1	39.50	39.50	-1	2,282	-0.04%
2020/07/06	0	0.00	3	39.83	39.80	-3	2,289	-0.13%
2020/06/30	1	39.60	0	0.00	39.35	1	2,298	0.04%
2020/06/29	0	0.00	7	39.45	39.45	-7	2,304	-0.30%
2020/06/24	0	0.00	3	39.47	39.00	-3	2,284	-0.13%
2020/06/23	0	0.00	4	38.63	39.00	-4	2,272	-0.18%
2020/06/22	1	38.40	1	38.55	38.00	0	2,250	0.00%
2020/06/19	0	0.00	3	37.95	38.50	-3	2,220	-0.14%
2020/06/18	3	37.40	2	37.40	37.40	1	2,225	0.04%
2020/06/17	6	37.73	0	0.00	37.55	6	2,237	0.27%
2020/06/16	2	37.90	0	0.00	37.85	2	2,331	0.09%
2020/06/15	0	0.00	2	38.00	37.80	-2	2,356	-0.08%
2020/06/12	3	37.32	0	0.00	37.35	3	2,391	0.13%
2020/06/09	2	37.85	0	0.00	37.90	2	2,516	0.08%
2020/06/08	1	37.65	0	0.00	37.55	1	2,506	0.04%
2020/06/05	20	37.75	2	37.68	37.70	18	2,565	0.70%
2020/06/04	6	37.71	0	0.00	37.75	6	2,594	0.23%
2020/06/03	1	37.60	0	0.00	37.75	1	2,594	0.04%
2020/06/01	7	37.89	12	37.74	37.80	-5	2,592	-0.19%
2020/05/29	0	0.00	4	37.55	37.80	-4	2,590	-0.15%
2020/05/26	1	37.75	8	37.75	37.70	-7	2,583	-0.27%
2020/05/25	1	37.75	12	37.35	37.75	-11	2,575	-0.43%
2020/05/22	2	37.10	1	37.45	37.05	1	2,556	0.04%
2020/05/21	1	37.10	1	37.25	37.00	0	2,537	0.00%
2020/05/20	6	36.75	3	36.75	36.65	3	2,525	0.12%
2020/05/19	30	37.81	2	38.13	37.35	28	2,539	1.10%
2020/05/18	5	37.60	6	37.37	37.60	-1	2,506	-0.04%
2020/05/15	5	35.85	7	36.34	36.20	-2	2,421	-0.08%
2020/05/14	2	35.80	8	35.11	35.20	-6	2,369	-0.25%
2020/05/13	1	34.85	4	34.60	34.65	-3	2,296	-0.13%
2020/05/12	2	34.25	0	0.00	34.40	2	2,301	0.09%
2020/05/11	3	34.40	0	0.00	34.45	3	2,328	0.13%
2020/05/08	4	34.09	0	0.00	34.05	4	2,347	0.17%
2020/05/07	12	33.91	6	34.02	34.40	6	2,366	0.25%
2020/05/06	14	33.84	14	33.82	33.60	0	2,424	0.00%
2020/05/05	6	33.18	8	33.23	33.35	-2	2,464	-0.08%
2020/05/04	1	32.75	0	0.00	32.75	1	2,478	0.04%
2020/04/29	3	32.63	0	0.00	32.55	3	2,580	0.12%
2020/04/28	0	0.00	5	32.58	32.50	-5	2,623	-0.19%
2020/04/27	0	0.00	1	32.30	32.35	-1	2,660	-0.04%
2020/04/23	1	32.05	0	0.00	32.10	1	2,675	0.04%
2020/04/21	1	32.25	0	0.00	31.75	1	2,647	0.04%
2020/04/17	1	32.80	0	0.00	32.60	1	2,637	0.04%
2020/04/16	4	32.83	5	33.30	32.70	-1	2,608	-0.04%
2020/04/15	1	32.20	0	0.00	32.65	1	2,568	0.04%
2020/04/14	6	32.37	3	32.27	32.35	3	2,523	0.12%
2020/04/13	22	31.96	57	31.74	32.20	-35	2,495	-1.40%
2020/04/10	50	31.11	25	31.58	31.50	25	2,454	1.02%
2020/04/07	1	29.65	0	0.00	29.70	1	2,358	0.04%
2020/03/31	2	29.25	0	0.00	29.40	2	2,321	0.09%
2020/03/25	11	29.00	0	0.00	28.90	11	2,253	0.49%
2020/03/19	10.5	26.26	7	25.90	25.95	3.5	2,156	0.16%
2020/03/18	1	28.75	0	0.00	28.60	1	2,042	0.05%
2020/03/17	6	28.69	0	0.00	28.85	6	2,005	0.30%
2020/03/16	0	0.00	20.9	29.86	29.75	-20.9	1,953	-1.07%
2020/03/13	5	29.95	2	31.00	30.90	3	1,919	0.16%
2020/03/12	0	0.00	1	32.10	32.00	-1	1,817	-0.06%
2020/03/09	2	33.40	0	0.00	33.35	2	1,648	0.12%
2020/03/04	0	0.00	5	34.15	34.15	-5	1,600	-0.31%
2020/03/02	5	33.15	0	0.00	33.25	5	1,573	0.32%
2020/02/27	1	33.85	0	0.00	33.85	1	1,531	0.07%
2020/02/24	5	34.20	0	0.00	34.20	5	1,462	0.34%
2020/02/19	0	0.00	5	35.50	34.60	-5	1,414	-0.35%
2020/02/18	0	0.00	1	34.95	34.75	-1	1,344	-0.07%
2020/02/14	1	33.90	0	0.00	33.90	1	1,333	0.08%
2020/02/12	0	0.00	3	33.95	33.95	-3	1,338	-0.22%
2020/02/11	5	34.05	1	33.95	34.10	4	1,330	0.30%
2020/02/10	3	32.83	0	0.00	33.10	3	1,284	0.23%
2020/02/07	1	33.95	7	34.04	33.75	-6	1,241	-0.48%
2020/02/06	3	34.45	2	34.35	34.60	1	1,187	0.08%
2020/02/05	0	0.00	13	33.13	33.35	-13	1,103	-1.18%
2020/02/04	6	32.12	0	0.00	32.35	6	1,034	0.58%
2020/02/03	9.2	31.98	22	32.13	32.50	-12.9	1,001	-1.28%
2020/01/31	3	32.35	9	31.80	32.40	-6	938	-0.64%
2020/01/30	1	30.70	6	31.20	30.70	-5	854	-0.59%
2020/01/20	31	31.71	0	0.00	31.85	31	793	3.90%
2020/01/16	5	30.65	0	0.00	30.70	5	726	0.69%
2020/01/15	0	0.00	0.1	30.35	30.30	-0.1	714	-0.01%
2020/01/14	10	30.45	5	30.50	30.45	5	725	0.69%
2020/01/13	1.3	30.47	0	0.00	30.55	1.3	728	0.18%
2020/01/03	5	29.80	0	0.00	29.90	5	728	0.69%
2019/12/25	0	0.00	1	29.90	29.90	-1	743	-0.13%
2019/12/23	0	0.00	4	29.45	29.55	-4	747	-0.54%
2019/12/19	1	29.45	0	29.80	29.50	1	849	0.12%
2019/12/18	0	0.00	0	29.70	29.45	0	891	0.00%
2019/12/17	0	0.00	0	29.40	29.40	0	995	0.00%
2019/12/16	1	29.45	0	0.00	29.40	1	1,079	0.09%
2019/12/13	0	0.00	0	29.40	29.40	0	1,130	0.00%
2019/12/12	0	0.00	0	29.45	29.45	0	1,144	0.00%
2019/12/10	0	0.00	0	29.60	29.60	0	1,200	0.00%
2019/12/09	0	0.00	1	29.35	29.25	-1	1,198	-0.08%
2019/12/05	0	0.00	4	29.30	29.35	-4	1,240	-0.32%
2019/12/03	0	0.00	0	29.40	29.20	0	1,258	0.00%
2019/12/02	0	0.00	0	29.35	29.20	0	1,261	0.00%
2019/11/27	0	0.00	1	29.50	29.60	-1	1,349	-0.07%
2019/11/25	0	0.00	23	29.35	29.50	-23	1,378	-1.67%
2019/11/22	1	29.35	4	29.35	29.35	-3	1,390	-0.22%
2019/11/14	0	0.00	3	29.35	29.35	-3	1,460	-0.21%
2019/11/13	2	29.53	0	0.00	29.65	2	1,455	0.14%
2019/11/12	10	30.15	0	0.00	30.25	10	1,451	0.69%
2019/11/05	5	29.40	0	0.00	29.30	5	1,468	0.34%
2019/11/04	0	0.00	4	29.40	29.50	-4	1,480	-0.27%
2019/10/31	4	29.30	0	0.00	29.30	4	1,485	0.27%
2019/10/17	2	29.30	0	0.00	29.30	2	1,526	0.13%
2019/10/15	0	0.00	1	28.95	29.00	-1	1,550	-0.06%
2019/10/14	0	0.00	10	28.84	28.80	-10	1,559	-0.64%
2019/10/07	0	0.00	4	29.30	29.30	-4	1,542	-0.26%
2019/10/01	0	0.00	5	29.48	29.45	-5	1,666	-0.30%
2019/09/27	0	0.00	3	29.25	29.30	-3	1,676	-0.18%
2019/09/26	2	29.35	0	0.00	29.45	2	1,679	0.12%
2019/09/24	0	0.00	3	29.50	29.20	-3	1,669	-0.18%
2019/09/23	0	0.00	2	30.20	30.35	-2	1,597	-0.13%
2019/09/20	1	30.80	0	0.00	30.70	1	1,560	0.06%
2019/09/19	12	29.72	15	29.87	30.20	-3	1,461	-0.21%
2019/09/18	0	0.00	2	29.60	29.50	-2	1,379	-0.15%
2019/09/16	0	0.00	15	29.14	29.25	-15	1,369	-1.10%
2019/09/09	0	0.00	1	28.20	28.30	-1	1,347	-0.07%
2019/09/05	0	0.00	4	28.25	28.20	-4	1,339	-0.30%
2019/09/04	0	0.00	2	28.10	28.20	-2	1,339	-0.15%
2019/09/02	6	28.45	1	28.35	28.40	5	1,339	0.37%
2019/08/30	10	28.10	0	0.00	28.15	10	1,303	0.77%
2019/08/26	5	27.40	0	0.00	27.45	5	1,232	0.41%
2019/08/14	1	27.15	0	0.00	27.25	1	1,220	0.08%
2019/08/01	0	0.00	0.2	26.55	26.55	-0.2	1,171	-0.02%
2019/07/29	0	0.00	0.2	26.70	26.60	-0.2	1,162	-0.02%
2019/07/26	7	26.65	0	0.00	26.70	7	1,162	0.60%
2019/07/23	6	26.65	0	0.00	26.65	6	1,138	0.53%
2019/07/22	0	0.00	5	26.65	26.60	-5	1,132	-0.44%
2019/07/18	1	26.30	0	0.00	26.40	1	1,134	0.09%
2019/07/12	2	26.70	1	26.65	26.60	1	1,102	0.09%
2019/07/09	0	0.00	1	26.45	26.40	-1	1,080	-0.09%
2019/07/08	0	0.00	2	27.58	27.55	-2	1,042	-0.19%
2019/07/03	0.5	27.50	0.5	27.50	27.30	0	968	0.00%
2019/07/01	1	27.45	0	0.00	27.50	1	941	0.11%
2019/06/21	0	0.00	5.2	27.55	27.55	-5.2	946	-0.55%
2019/06/20	7.7	27.44	0.3	27.35	27.30	7.3	926	0.79%
2019/06/19	1.4	27.57	1	27.55	27.60	0.4	901	0.04%
2019/06/14	0	0.00	3	27.12	27.10	-3	852	-0.35%
2019/06/10	0	0.00	3	27.10	27.05	-3	842	-0.36%
2019/06/06	0	0.00	1	27.10	27.10	-1	850	-0.12%
2019/05/30	0	0.00	2	27.08	27.00	-2	885	-0.23%
2019/05/27	2	27.35	2	27.45	27.40	0	864	0.00%
2019/05/23	9	27.27	5	27.21	27.20	4	857	0.47%
2019/05/21	1	26.90	2	26.95	26.95	-1	841	-0.12%
2019/05/17	3	26.55	0	0.00	26.60	3	841	0.36%
2019/05/14	1	26.40	0	0.00	26.45	1	834	0.12%
2019/05/08	0	0.00	3	26.70	26.70	-3	822	-0.36%
2019/04/25	0	0.00	6	26.92	26.90	-6	853	-0.70%
2019/04/24	2	26.85	0	0.00	26.85	2	849	0.24%
2019/04/23	3	26.63	10	26.55	26.65	-7	827	-0.85%
2019/04/22	1	26.65	3	26.60	26.60	-2	824	-0.24%
2019/04/18	11	26.45	0	0.00	26.40	11	822	1.34%
2019/04/17	0	0.00	10	26.50	26.45	-10	828	-1.21%
2019/04/16	4	26.40	0	0.00	26.40	4	820	0.49%
2019/04/12	0	0.00	2	26.30	26.45	-2	811	-0.25%
2019/04/11	1	26.40	2	26.35	26.25	-1	798	-0.13%
2019/04/09	0	0.00	1	26.45	26.45	-1	787	-0.13%
2019/04/03	0	0.00	2	26.45	26.40	-2	793	-0.25%
2019/04/02	0	0.00	1	26.45	26.45	-1	791	-0.13%
2019/03/28	0	0.00	4	26.43	26.40	-4	779	-0.51%
2019/03/21	0	0.00	2	26.25	26.30	-2	744	-0.27%
2019/03/20	0	0.00	2	26.25	26.20	-2	743	-0.27%
2019/03/15	0	0.00	19	25.97	26.00	-19	735	-2.58%
2019/03/13	2	26.00	2	26.10	25.95	0	758	0.00%
2019/03/12	0	0.00	3	26.05	26.05	-3	760	-0.39%
2019/03/11	0	0.00	21	26.00	26.05	-21	762	-2.75%
2019/03/07	0	0.00	1	26.35	26.30	-1	803	-0.12%
2019/03/04	2	25.85	2	25.90	25.85	0	804	0.00%
2019/02/27	4	25.76	0	0.00	25.80	4	817	0.49%
2019/02/22	1	25.75	0	0.00	25.65	1	824	0.12%
2019/02/18	3	25.78	0	0.00	25.70	3	849	0.35%
2019/02/13	0	0.00	1	25.60	25.60	-1	878	-0.11%
2019/02/12	1	25.55	20	25.45	25.60	-19	891	-2.13%
2019/02/11	0	0.00	2	25.65	25.55	-2	938	-0.21%
2019/01/29	1	25.45	0	0.00	25.55	1	1,129	0.09%
2019/01/28	0	0.00	0.1	25.45	25.30	-0.1	1,130	-0.01%
2019/01/25	0	0.00	1	25.25	25.25	-1	1,138	-0.09%
2019/01/23	1	25.25	0	0.00	25.35	1	1,132	0.09%
2019/01/18	11	25.24	0	0.00	25.15	11	1,133	0.97%
2019/01/16	2	25.30	0	0.00	25.25	2	1,138	0.18%
2019/01/14	10	25.40	0	0.00	25.45	10	1,197	0.83%
2019/01/09	2	25.05	10	25.10	25.15	-8	1,223	-0.65%
2019/01/07	1	25.05	1	25.10	25.15	0	1,257	0.00%
2019/01/02	0	0.00	13	25.15	25.05	-13	1,334	-0.97%
2018/12/26	1	25.00	0	0.00	25.05	1	1,373	0.07%
2018/12/24	5	25.30	0	0.00	25.20	5	1,370	0.36%
2018/12/20	1	25.15	0	0.00	25.10	1	1,429	0.07%
2018/12/19	0	0.00	10	25.25	25.25	-10	1,430	-0.70%
2018/12/18	11	25.49	0	0.00	25.25	11	1,471	0.75%
2018/12/14	1	25.55	0	0.00	25.60	1	1,536	0.07%
2018/12/06	3	25.25	0	0.00	25.20	3	1,573	0.19%
2018/11/30	1	25.55	0	0.00	25.45	1	1,553	0.06%
2018/11/28	10	25.50	1	25.55	25.70	9	1,514	0.59%
2018/11/23	10	26.20	0	0.00	26.25	10	1,464	0.68%
2018/11/20	7	26.58	1	26.55	26.55	6	1,446	0.41%
2018/11/14	1	26.60	0	0.00	26.75	1	1,403	0.07%
2018/11/13	10	26.50	1	26.55	26.55	9	1,377	0.65%
2018/11/09	0	0.00	10	26.70	26.90	-10	1,366	-0.73%
2018/11/08	10	26.80	0	0.00	26.75	10	1,357	0.74%
2018/11/07	12	27.35	5	27.38	27.00	7	1,310	0.53%
2018/11/05	0	0.00	1	26.30	26.25	-1	1,126	-0.09%
2018/10/30	2	25.85	0	0.00	25.95	2	1,122	0.18%
2018/10/24	1	26.15	0	0.00	26.30	1	1,119	0.09%
2018/10/23	0	0.00	5	26.70	26.40	-5	1,119	-0.45%
2018/10/22	16	26.80	0	0.00	26.80	16	1,104	1.45%
2018/10/18	10	26.20	0	0.00	26.10	10	1,038	0.96%
2018/10/15	1	25.95	0	0.00	25.80	1	1,014	0.10%
2018/10/12	0	0.00	1	25.95	26.05	-1	1,009	-0.10%
2018/10/09	0	0.00	2	26.48	26.55	-2	933	-0.21%
2018/10/08	0	0.00	3	26.60	26.55	-3	934	-0.32%
2018/10/05	0	0.00	1	26.85	26.65	-1	941	-0.11%
2018/10/04	7	26.87	0	0.00	26.90	7	922	0.76%
2018/10/02	0	0.00	10	26.70	26.65	-10	903	-1.11%
2018/09/27	0	0.00	0.1	27.00	27.00	-0.1	908	-0.01%
2018/09/26	0	0.00	3	26.78	26.85	-3	905	-0.33%
2018/09/25	10	27.10	0	0.00	27.15	10	903	1.11%
2018/09/21	1	26.65	5	26.95	26.85	-4	859	-0.47%
2018/09/18	1	26.00	0	0.00	26.00	1	778	0.13%
2018/09/17	2	25.75	0	0.00	25.70	2	764	0.26%
2018/09/14	1	25.85	0	0.00	25.80	1	782	0.13%
2018/08/16	0	0.00	2	25.80	25.65	-2	1,275	-0.16%
2018/08/15	1	25.70	0	0.00	25.70	1	1,286	0.08%
2018/08/10	3	26.15	0	0.00	26.10	3	1,325	0.23%
2018/08/09	1	26.45	0	0.00	26.30	1	1,349	0.07%
2018/08/08	2	26.50	0	0.00	26.40	2	1,359	0.15%
2018/08/07	3	26.50	0	0.00	26.40	3	1,418	0.21%
2018/08/02	2	26.10	0	0.00	26.05	2	1,719	0.12%
2018/07/26	0	0.00	1	25.95	26.00	-1	1,840	-0.05%
2018/07/12	4	25.95	0	0.00	25.95	4	2,586	0.15%
2018/07/10	0	0.00	5	25.90	25.95	-5	2,730	-0.18%
2018/07/06	0	0.00	1	26.25	26.25	-1	2,791	-0.04%
2018/06/29	0	0.00	2	27.05	27.20	-2	3,723	-0.05%
2018/06/27	0	0.00	2	26.95	26.90	-2	3,909	-0.05%
2018/06/20	1	26.90	5	27.25	26.95	-4	4,022	-0.10%
2018/06/19	1	27.10	0	0.00	27.10	1	4,011	0.02%
2018/06/15	9	26.99	2	27.00	27.20	7	4,002	0.17%
2018/06/14	5	27.40	0	0.00	27.20	5	3,975	0.13%
2018/06/13	4	27.60	9	27.85	27.70	-5	4,011	-0.12%
2018/06/11	3	27.08	1	27.05	27.05	2	3,916	0.05%
2018/06/08	7	27.21	0	0.00	27.15	7	3,913	0.18%
2018/06/01	2	28.25	2	27.95	27.85	0	3,882	0.00%
2018/05/31	0	0.00	34	27.59	28.10	-34	3,836	-0.89%
2018/05/29	30	27.17	1	27.95	27.80	29	3,729	0.78%
2018/05/22	2	27.20	20	27.00	27.00	-18	3,654	-0.49%
2018/05/21	0	0.00	5	27.00	27.10	-5	3,637	-0.14%
2018/05/18	1	26.40	0	0.00	26.50	1	3,626	0.03%
2018/05/17	2	26.80	0	0.00	26.60	2	3,604	0.06%
2018/05/16	5	27.00	0	0.00	27.00	5	3,582	0.14%
2018/05/15	2	27.45	0	0.00	26.90	2	3,576	0.06%
2018/05/14	2	27.60	17	27.51	27.25	-15	3,549	-0.42%
2018/05/11	5	29.77	1	29.50	29.50	4	3,398	0.12%
2018/05/10	6	29.23	0	0.00	29.15	6	3,315	0.18%
2018/05/08	0	0.00	0.1	28.60	28.60	-0.1	3,216	0.00%
2018/05/07	0	0.00	4	28.95	28.50	-4	3,193	-0.13%
2018/05/04	2	28.40	1	28.95	28.35	1	3,160	0.03%
2018/05/03	1	28.90	0	0.00	28.75	1	3,139	0.03%
2018/05/02	9	28.73	0	0.00	28.45	9	3,093	0.29%
2018/04/27	0	0.00	4	29.50	29.35	-4	3,007	-0.13%
2018/04/26	39	29.74	7	29.35	28.70	32	2,950	1.08%
2018/04/25	33	29.40	13	29.65	30.10	20	2,822	0.71%
2018/04/24	5	28.25	0	0.00	28.25	5	2,661	0.19%
2018/04/23	5	29.03	0	0.00	28.80	5	2,608	0.19%
2018/04/20	28	29.26	35	29.20	29.15	-7	2,565	-0.27%
2018/04/19	15	28.91	7	28.84	28.70	8	2,447	0.33%
2018/04/18	14	29.07	21	28.88	28.85	-7	2,410	-0.29%
2018/04/17	27	27.89	32	28.63	28.75	-5	2,347	-0.21%
2018/04/16	5	27.90	5	27.80	27.95	0	2,264	0.00%
2018/04/13	6	28.26	7	28.55	28.20	-1	2,240	-0.04%
2018/04/12	2	28.83	69	28.95	28.85	-67	2,198	-3.05%
2018/04/11	108	29.28	64	29.30	29.10	44	2,150	2.05%	大買/
2018/04/10	97	29.70	76	29.22	28.55	21	1,988	1.06%
2018/04/09	44	28.31	11	28.47	28.50	33	1,642	2.01%
2018/04/03	32	28.42	30	28.56	28.30	2	1,488	0.13%
2018/04/02	6	27.42	2	27.45	27.55	4	1,258	0.32%
2018/03/30	12	27.83	6	27.83	26.95	6	1,143	0.52%
2018/03/29	3	26.95	3	26.45	27.05	0	995	0.00%
2018/03/28	3	26.15	1	26.10	26.05	2	894	0.22%
2018/03/23	0	0.00	0.3	26.20	26.00	-0.3	932	-0.03%
2018/03/15	0	0.00	3	26.05	26.05	-3	1,113	-0.27%
2018/03/14	2	26.20	0	0.00	26.15	2	1,117	0.18%
2018/03/12	1	26.20	1	26.15	26.10	0	1,099	0.00%
2018/03/09	2	25.55	0	0.00	25.60	2	1,077	0.19%
2018/03/07	1	25.50	0	0.00	25.35	1	1,079	0.09%
2018/02/26	1	25.95	0	0.00	26.10	1	1,099	0.09%
2018/02/09	1	25.20	0	0.00	25.20	1	1,094	0.09%
2018/02/06	0	0.00	2	25.38	25.00	-2	1,098	-0.18%
2018/02/02	1	26.30	0	0.00	26.25	1	1,051	0.10%
2018/01/24	1	26.40	0	0.00	26.35	1	1,030	0.10%
2018/01/23	3	26.45	0	0.00	26.40	3	1,021	0.29%
2018/01/22	0	0.00	5	26.60	26.65	-5	1,012	-0.49%
2018/01/05	0	0.00	1	26.90	26.90	-1	971	-0.10%
2018/01/02	0	0.00	25.1	26.50	26.45	-25.1	962	-2.61%