台汽電 (8926)-統一-仁愛券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.40
漲跌
▲0.15
漲幅
+0.32%
成交量
1,078張
產業
上市油電燃氣類股▼0.67%
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	46.35	46.40	-1	6,468	-0.02%
2024/05/13	1	46.10	0	0.00	46.10	1	6,541	0.02%
2024/05/08	0	0.00	1	47.00	47.05	-1	6,372	-0.02%
2024/04/30	2	47.55	0	0.00	47.55	2	6,172	0.03%
2024/04/23	8	48.67	0	0.00	48.50	8	5,949	0.13%
2024/04/18	0	0.00	2	49.23	49.15	-2	5,645	-0.04%
2024/04/17	24	49.00	25	49.60	49.15	-1	5,423	-0.02%
2024/04/16	5	47.95	0	0.00	46.30	5	5,102	0.10%
2024/04/15	0	0.00	1	47.80	47.70	-1	5,012	-0.02%
2024/04/12	1	47.15	0	0.00	47.70	1	4,939	0.02%
2024/04/02	2	48.30	0	0.00	48.00	2	4,590	0.04%
2024/03/19	0	0.00	1	47.40	47.50	-1	3,891	-0.03%
2024/03/18	1	46.75	2	46.80	46.60	-1	3,824	-0.03%
2024/03/15	2	46.43	1	46.10	45.90	1	3,761	0.03%
2024/03/14	0	0.00	0.2	47.05	46.95	-0.2	3,687	-0.01%
2024/03/13	2	48.68	0	0.00	48.15	2	3,536	0.06%
2024/03/01	2	49.00	2	48.10	47.85	0	1,994	0.00%
2024/02/29	0	0.00	3.1	47.56	49.55	-3.1	1,777	-0.17%
2024/02/27	1	46.20	0	0.00	46.00	1	1,269	0.08%
2023/10/27	0	0.00	4	39.85	39.65	-4	1,457	-0.27%
2023/10/26	0	0.00	2	39.70	39.75	-2	1,495	-0.13%
2023/10/25	0	0.00	2	40.00	40.30	-2	1,562	-0.13%
2023/10/23	0	0.00	2	39.70	39.70	-2	1,679	-0.12%
2023/10/18	0	0.00	2	39.70	39.30	-2	2,000	-0.10%
2023/10/13	0	0.00	5	40.48	40.35	-5	2,154	-0.23%
2023/10/12	2	40.75	100	40.45	40.65	-98	2,195	-4.46%
2023/10/11	115	40.93	0	0.00	40.80	115	2,212	5.20%	大買/鉅額交易
2023/09/04	1	43.25	0	0.00	43.40	1	4,298	0.02%
2023/08/30	0	0.00	2	43.65	43.50	-2	4,364	-0.05%
2023/08/25	2	42.85	0	0.00	42.80	2	4,497	0.04%
2023/08/15	0	0.00	0.5	43.70	43.55	-0.5	4,826	-0.01%
2023/08/14	0	0.00	0.2	43.20	43.00	-0.2	4,889	0.00%
2023/08/10	0	0.00	1	45.55	45.05	-1	4,841	-0.02%
2023/08/09	0.2	47.18	0	0.00	47.05	0.2	4,758	0.00%
2023/08/08	1	48.95	0	0.00	48.35	1	4,716	0.02%
2023/08/02	0	0.00	1	50.90	49.25	-1	4,851	-0.02%
2023/07/25	3	53.33	17	52.85	53.10	-14	4,851	-0.29%
2023/07/24	16	51.57	3	51.83	51.80	13	4,689	0.28%
2023/07/21	1	49.30	0	0.00	49.90	1	4,643	0.02%
2023/07/19	1	52.70	0	0.00	52.20	1	4,628	0.02%
2023/07/18	0.1	53.70	0	0.00	53.60	0.1	4,693	0.00%
2023/07/17	1	53.60	0	0.00	53.40	1	4,711	0.02%
2023/07/14	1	52.50	0	0.00	52.50	1	4,783	0.02%
2023/07/12	1	52.40	0	0.00	51.90	1	5,135	0.02%
2023/07/11	2	53.55	0	0.00	52.60	2	5,158	0.04%
2023/07/10	1	53.30	0	0.00	53.50	1	5,200	0.02%
2023/07/07	3	52.10	0	0.00	52.50	3	5,387	0.06%
2023/07/06	2	53.20	0	0.00	52.40	2	5,358	0.04%
2023/06/29	0	0.00	1	55.00	54.70	-1	5,383	-0.02%
2023/06/28	0	0.00	1	55.10	54.60	-1	5,430	-0.02%
2023/06/27	0	0.00	4	55.45	54.90	-4	5,457	-0.07%
2023/06/26	7	57.87	8	57.04	56.90	-1	5,441	-0.02%
2023/06/21	0	0.00	1	55.60	56.10	-1	5,405	-0.02%
2023/06/20	4	55.03	3	54.97	54.90	1	5,435	0.02%
2023/06/19	1	54.90	0	0.00	54.10	1	5,502	0.02%
2023/06/16	8	55.90	4	56.13	54.90	4	5,672	0.07%
2023/06/15	11	55.76	10	56.32	55.70	1	5,636	0.02%
2023/06/14	1	57.10	4	57.28	55.40	-3	5,537	-0.05%
2023/06/13	10	53.43	12	53.33	54.50	-2	5,262	-0.04%
2023/06/12	15	53.20	14	53.29	53.60	1	5,083	0.02%
2023/06/09	7	50.47	7	50.19	50.20	0	4,815	0.00%
2023/06/08	1	50.00	1	49.40	49.20	0	4,648	0.00%
2023/06/05	0	0.00	1	50.00	49.90	-1	4,562	-0.02%
2023/06/02	5	50.49	2	50.30	50.10	3	4,543	0.07%
2023/05/30	0	0.00	3	50.10	49.60	-3	4,380	-0.07%
2023/05/29	0	0.00	1	51.20	51.00	-1	4,323	-0.02%
2023/05/26	1	50.60	0	0.00	50.50	1	4,280	0.02%
2023/05/22	1	51.70	0	0.00	52.20	1	4,115	0.02%
2023/05/19	2	53.00	4	52.83	50.90	-2	4,064	-0.05%
2023/05/18	3	51.20	2	51.20	51.30	1	3,953	0.03%
2023/05/17	1	50.40	0	0.00	50.30	1	3,881	0.03%
2023/05/16	0	0.00	2	49.70	49.40	-2	3,830	-0.05%
2023/05/15	1	49.50	0	0.00	49.05	1	3,803	0.03%
2023/05/11	3	49.15	0	0.00	49.40	3	3,766	0.08%
2023/05/09	0	0.00	45	51.47	49.75	-45	3,664	-1.23%
2023/05/08	44	50.85	1	51.50	51.70	43	3,568	1.21%
2023/05/05	1	49.75	0	0.00	49.35	1	3,400	0.03%
2023/05/04	0	0.00	5	48.90	50.00	-5	3,382	-0.15%
2023/05/02	5	48.90	0	0.00	49.50	5	3,331	0.15%
2023/04/24	0	0.00	30	49.05	48.95	-30	3,159	-0.95%
2023/04/21	31	49.76	4	49.16	48.35	27	3,092	0.87%
2023/04/19	1	48.40	0	0.00	48.80	1	2,898	0.03%
2023/04/18	2	49.40	1	50.30	50.40	1	2,782	0.04%
2023/04/14	1	45.50	0	0.00	45.20	1	2,366	0.04%
2023/04/13	0	0.00	40	44.80	44.90	-40	2,306	-1.73%
2023/04/12	34	45.83	0	0.00	45.90	34	2,206	1.54%
2023/04/11	0	0.00	1	43.45	43.55	-1	1,976	-0.05%
2023/04/10	0	0.00	1	43.95	43.45	-1	1,953	-0.05%
2023/04/07	3	43.68	0	0.00	43.65	3	1,883	0.16%
2023/03/28	0	0.00	1	43.60	43.30	-1	1,649	-0.06%
2023/03/24	1	43.90	0	0.00	43.90	1	1,514	0.07%
2023/03/23	1	42.75	1	43.10	43.10	0	1,403	0.00%
2023/03/22	3	43.85	1	43.50	43.55	2	1,320	0.15%
2023/03/21	21	42.68	17	42.98	43.20	4	1,207	0.33%
2023/03/20	1	41.80	1	40.65	40.65	0	965	0.00%
2023/03/15	0	0.00	1	39.55	39.30	-1	815	-0.12%
2023/01/17	0	0.00	1	33.55	33.65	-1	1,148	-0.09%
2022/11/23	13	35.53	13	35.48	35.10	0	1,192	0.00%
2022/11/22	1	35.00	0	0.00	35.00	1	1,002	0.10%
2022/10/06	1	33.85	0	0.00	33.70	1	681	0.15%
2022/08/31	1	37.00	0	0.00	37.15	1	730	0.14%
2022/03/30	0	0.00	1	39.00	38.95	-1	722	-0.14%
2022/01/13	1	37.55	0	0.00	37.55	1	449	0.22%
2021/10/14	0	0.00	15	38.82	38.80	-15	623	-2.40%
2021/09/28	3	38.25	1	38.20	38.40	2	556	0.36%
2021/09/07	3	37.65	0	0.00	37.70	3	585	0.51%
2021/08/26	0	0.00	1	37.15	37.00	-1	569	-0.18%
2021/08/20	1	37.90	0	0.00	37.85	1	559	0.18%
2021/08/11	4	38.55	0	0.00	38.55	4	567	0.71%
2021/08/02	1	38.45	0	0.00	38.40	1	782	0.13%
2021/07/08	0	0.00	5	39.00	38.95	-5	1,025	-0.49%
2021/06/16	0	0.00	1	38.55	38.60	-1	1,146	-0.09%
2021/06/15	1	38.65	0	0.00	38.60	1	1,143	0.09%
2021/06/01	0	0.00	1	38.95	39.00	-1	1,180	-0.08%
2021/05/31	1	39.00	0	0.00	39.00	1	1,181	0.08%
2021/05/26	5	38.60	0	0.00	38.60	5	1,199	0.42%
2021/05/24	5	38.80	4	38.93	38.75	1	1,222	0.08%
2021/05/20	7	38.85	2	39.15	38.95	5	1,230	0.41%
2021/05/19	0	0.00	1	37.65	38.55	-1	1,217	-0.08%
2021/05/18	1	37.85	0	0.00	37.90	1	1,221	0.08%
2021/05/13	3	37.00	8	37.80	37.60	-5	1,146	-0.44%
2021/05/12	5	37.85	0	0.00	37.80	5	1,129	0.44%
2021/05/11	0	0.00	18	39.20	39.15	-18	1,074	-1.68%
2021/05/10	3	40.28	1	40.20	40.20	2	1,055	0.19%
2021/05/05	0	0.00	1	39.40	39.15	-1	1,054	-0.09%
2021/05/04	1	39.15	0	0.00	39.15	1	1,056	0.09%
2021/04/29	0	0.00	1	39.90	39.95	-1	1,004	-0.10%
2021/04/28	1	39.15	0	0.00	39.25	1	972	0.10%
2021/04/21	0	0.00	1	39.00	39.05	-1	1,088	-0.09%
2021/04/20	1	39.10	0	0.00	39.15	1	1,111	0.09%
2021/04/01	0	0.00	1	38.65	38.60	-1	1,187	-0.08%
2021/03/29	0	0.00	0.1	39.35	39.25	-0.1	1,182	-0.01%
2021/03/26	0	0.00	1	39.25	39.25	-1	1,191	-0.08%
2021/03/22	2	38.90	1	39.10	39.10	1	1,267	0.08%
2021/01/20	4	37.60	1	36.75	36.80	3	1,334	0.22%
2021/01/19	2	37.80	0	0.00	37.70	2	1,267	0.16%
2021/01/15	1	38.30	0	0.00	38.15	1	1,218	0.08%
2021/01/11	2	38.35	0	0.00	38.80	2	1,174	0.17%
2021/01/06	2	38.55	0	0.00	38.60	2	1,176	0.17%
2021/01/05	0	0.00	6	38.93	39.00	-6	1,147	-0.52%
2021/01/04	1	38.50	0	0.00	38.60	1	1,175	0.09%
2020/12/29	2	38.60	0	0.00	38.70	2	1,180	0.17%
2020/12/21	3	39.23	1	38.85	38.85	2	1,275	0.16%
2020/12/08	1	38.60	0	0.00	38.45	1	1,861	0.05%
2020/12/03	0	0.00	5	38.85	38.65	-5	2,123	-0.24%
2020/12/02	0	0.00	4	38.76	38.65	-4	2,368	-0.17%
2020/11/27	5	39.60	0	0.00	39.55	5	2,540	0.20%
2020/11/24	0	0.00	2	38.93	38.90	-2	2,529	-0.08%
2020/11/13	1	38.45	0	0.00	38.55	1	2,612	0.04%
2020/11/11	0	0.00	10	38.80	38.85	-10	2,619	-0.38%
2020/11/10	10	38.50	1	38.30	38.45	9	2,621	0.34%
2020/11/09	0	0.00	2	38.03	38.10	-2	2,643	-0.08%
2020/10/29	2	37.85	0	0.00	37.75	2	2,703	0.07%
2020/10/15	2	38.40	0	0.00	37.85	2	2,839	0.07%
2020/10/08	1	38.15	0	0.00	38.20	1	2,929	0.03%
2020/09/25	2	38.38	0	0.00	37.65	2	3,197	0.06%
2020/09/24	1	38.50	1	38.35	38.15	0	3,161	0.00%
2020/09/23	1	39.40	0	0.00	39.40	1	3,110	0.03%
2020/09/21	2	40.60	0	0.00	40.30	2	3,082	0.06%
2020/09/17	1	40.80	0	0.00	40.70	1	3,115	0.03%
2020/09/14	1	41.00	4	40.79	41.30	-3	3,174	-0.09%
2020/09/11	21	42.80	22	42.68	41.45	-1	3,097	-0.03%
2020/09/10	3	40.92	0	0.00	41.15	3	2,632	0.11%
2020/09/09	1	39.30	0	0.00	39.70	1	2,538	0.04%
2020/09/08	1	42.25	2	41.63	40.60	-1	2,499	-0.04%
2020/09/07	9	41.16	7	41.27	41.60	2	2,409	0.08%
2020/09/04	7	39.59	7	40.21	40.00	0	2,178	0.00%
2020/08/24	1	37.95	0	0.00	37.90	1	2,126	0.05%
2020/08/13	1	39.00	0	0.00	38.70	1	2,182	0.05%
2020/07/30	1	39.15	0	0.00	39.45	1	2,464	0.04%
2020/07/24	1	39.95	1	40.15	39.40	0	2,440	0.00%
2020/07/09	4	40.80	9	41.27	41.95	-5	2,305	-0.22%
2020/07/08	1	39.50	1	39.80	39.85	0	2,239	0.00%
2020/07/06	1	39.85	5	39.90	39.80	-4	2,289	-0.17%
2020/06/23	0	0.00	1	38.85	39.00	-1	2,272	-0.04%
2020/06/12	6	36.85	0	0.00	37.35	6	2,391	0.25%
2020/06/10	0	0.00	3	37.60	38.00	-3	2,496	-0.12%
2020/06/09	3	37.90	0	0.00	37.90	3	2,516	0.12%
2020/06/03	0	0.00	8	37.50	37.75	-8	2,594	-0.31%
2020/06/01	1	38.05	1	37.75	37.80	0	2,592	0.00%
2020/05/29	1	37.55	0	0.00	37.80	1	2,590	0.04%
2020/05/28	3	37.08	1	37.00	37.00	2	2,582	0.08%
2020/05/27	1	37.30	0	0.00	37.55	1	2,582	0.04%
2020/05/26	6	37.62	0	0.00	37.70	6	2,583	0.23%
2020/05/22	1	36.90	0	0.00	37.05	1	2,556	0.04%
2020/05/20	8	36.77	15	36.50	36.65	-7	2,525	-0.28%
2020/05/19	2	38.20	2	37.10	37.35	0	2,539	0.00%
2020/05/18	2	37.15	2	37.30	37.60	0	2,506	0.00%
2020/05/15	1	36.35	1	36.45	36.20	0	2,421	0.00%
2020/05/14	0	0.00	5	35.25	35.20	-5	2,369	-0.21%
2020/05/06	0	0.00	1	33.65	33.60	-1	2,424	-0.04%
2020/04/22	0	0.00	1	31.30	31.90	-1	2,664	-0.04%
2020/04/20	0	0.00	2	32.20	32.40	-2	2,655	-0.08%
2020/04/16	1	33.35	1	32.70	32.70	0	2,608	0.00%
2020/04/10	1	31.35	1	31.60	31.50	0	2,454	0.00%
2020/04/09	1	30.55	1	30.45	30.40	0	2,402	0.00%
2020/03/19	11	26.64	11	26.46	25.95	0	2,156	0.00%
2020/03/17	1	28.90	0	0.00	28.85	1	2,005	0.05%
2020/03/13	0	0.00	1	31.00	30.90	-1	1,919	-0.05%
2020/03/12	2	32.13	1	32.10	32.00	1	1,817	0.06%
2020/03/11	0	0.00	1	33.55	33.15	-1	1,766	-0.06%
2020/03/10	5	32.53	5	32.20	33.05	0	1,728	0.00%
2020/03/09	1	33.75	0	0.00	33.35	1	1,648	0.06%
2020/02/27	1	33.65	0	0.00	33.85	1	1,531	0.07%
2020/02/25	3	33.90	0	0.00	33.95	3	1,481	0.20%
2020/02/20	1	34.35	1	34.25	34.35	0	1,439	0.00%
2020/02/19	0	0.00	3	35.25	34.60	-3	1,414	-0.21%
2020/02/18	4	34.60	4	34.74	34.75	0	1,344	0.00%
2020/02/14	1	34.10	1	34.30	33.90	0	1,333	0.00%
2020/02/11	4	33.88	4	33.95	34.10	0	1,330	0.00%
2020/02/06	3	34.80	3	34.45	34.60	0	1,187	0.00%
2020/02/05	1	32.90	4	32.93	33.35	-3	1,103	-0.27%
2020/02/03	1	32.40	0	0.00	32.50	1	1,001	0.10%
2020/01/31	2	32.20	2	32.30	32.40	0	938	0.00%
2020/01/30	1	31.15	0	0.00	30.70	1	854	0.12%
2020/01/13	1	30.75	1	30.50	30.55	0	728	0.00%
2019/12/16	1	29.45	0	0.00	29.40	1	1,079	0.09%
2019/12/06	1	29.30	0	0.00	29.30	1	1,235	0.08%
2019/11/28	1	29.50	0	0.00	29.40	1	1,302	0.08%
2019/11/13	1	29.40	0	0.00	29.65	1	1,455	0.07%
2019/11/11	0	0.00	1	29.60	29.75	-1	1,445	-0.07%
2019/11/08	6	29.68	0	0.00	29.75	6	1,463	0.41%
2019/10/08	2	29.30	0	0.00	29.30	2	1,529	0.13%
2019/09/12	0	0.00	1	28.75	28.75	-1	1,349	-0.07%
2019/09/09	2	28.33	0	0.00	28.30	2	1,347	0.15%
2019/08/30	0	0.00	1	28.00	28.15	-1	1,303	-0.08%
2019/08/13	1	27.10	0	0.00	27.20	1	1,202	0.08%
2019/07/15	0	0.00	5	26.50	26.55	-5	1,105	-0.45%
2019/07/08	1	27.60	0	0.00	27.55	1	1,042	0.10%
2019/04/24	0	0.00	3	26.90	26.85	-3	849	-0.35%
2019/04/12	0	0.00	3	26.45	26.45	-3	811	-0.37%
2019/03/27	0	0.00	2	26.60	26.55	-2	773	-0.26%
2019/03/08	0	0.00	4	26.30	26.30	-4	763	-0.52%
2019/03/06	0	0.00	4	26.50	26.50	-4	802	-0.50%
2018/12/18	0	0.00	10	25.35	25.25	-10	1,471	-0.68%
2018/12/11	3	25.40	0	0.00	25.50	3	1,577	0.19%
2018/12/06	2	25.40	0	0.00	25.20	2	1,573	0.13%
2018/11/16	0	0.00	2	26.55	26.55	-2	1,422	-0.14%
2018/11/15	11	26.69	11	26.70	26.50	0	1,422	0.00%
2018/11/13	3	26.50	0	0.00	26.55	3	1,377	0.22%
2018/11/08	0	0.00	57	26.82	26.75	-57	1,357	-4.20%
2018/11/07	4	27.40	2	27.95	27.00	2	1,310	0.15%
2018/11/06	3	26.20	0	0.00	26.20	3	1,132	0.26%
2018/11/01	1	26.05	0	0.00	26.10	1	1,116	0.09%
2018/10/26	1	26.15	0	0.00	26.10	1	1,137	0.09%
2018/10/22	2	26.83	0	0.00	26.80	2	1,104	0.18%
2018/10/19	50	26.10	0	0.00	26.20	50	1,060	4.72%
2018/10/17	10	26.10	0	0.00	26.25	10	1,047	0.95%
2018/10/16	4	26.13	10	26.40	26.25	-6	1,042	-0.58%
2018/10/11	4	25.90	1	25.90	25.85	3	993	0.30%
2018/10/04	0	0.00	1	26.85	26.90	-1	922	-0.11%
2018/09/28	3	27.15	2	27.33	26.80	1	940	0.11%
2018/08/02	10	26.10	0	0.00	26.05	10	1,719	0.58%
2018/07/10	0	0.00	30	25.80	25.95	-30	2,730	-1.10%
2018/07/09	38	26.75	8	26.70	26.80	30	2,763	1.09%
2018/07/06	1	26.40	0	0.00	26.25	1	2,791	0.04%
2018/06/13	39	27.90	39	27.94	27.70	0	4,011	0.00%
2018/06/01	37	28.00	57	28.05	27.85	-20	3,882	-0.52%
2018/05/31	20	28.05	0	0.00	28.10	20	3,836	0.52%
2018/05/30	20	27.45	60	27.71	27.45	-40	3,803	-1.05%
2018/05/29	62	27.36	22	27.78	27.80	40	3,729	1.07%
2018/05/17	0	0.00	20	26.91	26.60	-20	3,604	-0.55%
2018/05/14	20	27.60	10	27.45	27.25	10	3,549	0.28%
2018/05/11	90	29.36	60	29.68	29.50	30	3,398	0.88%
2018/05/10	82	29.21	122	29.22	29.15	-40	3,315	-1.21%	大賣/
2018/05/09	20	28.90	0	0.00	28.75	20	3,239	0.62%
2018/05/03	32	28.84	33	28.92	28.75	-1	3,139	-0.03%
2018/04/27	1	29.45	0	0.00	29.35	1	3,007	0.03%
2018/04/25	5	29.08	13	29.61	30.10	-8	2,822	-0.28%
2018/04/24	0	0.00	1	28.80	28.25	-1	2,661	-0.04%
2018/04/23	0	0.00	23	29.05	28.80	-23	2,608	-0.88%
2018/04/20	1	29.15	2	29.00	29.15	-1	2,565	-0.04%
2018/04/18	2	28.75	0	0.00	28.85	2	2,410	0.08%
2018/04/17	8	27.80	8	28.33	28.75	0	2,347	0.00%
2018/04/16	1	27.80	0	0.00	27.95	1	2,264	0.04%
2018/04/13	8	28.59	0	0.00	28.20	8	2,240	0.36%
2018/04/12	45	28.84	0	0.00	28.85	45	2,198	2.05%
2018/04/11	68	29.13	53	29.37	29.10	15	2,150	0.70%
2018/04/10	93	28.87	131	29.62	28.55	-38	1,988	-1.91%	大賣/
2018/03/30	55	27.30	56	27.91	26.95	-1	1,143	-0.09%
2018/03/29	48	26.66	53	27.14	27.05	-5	995	-0.50%
2018/03/28	11	26.20	6	26.08	26.05	5	894	0.56%
2018/03/27	1	25.85	0	0.00	25.80	1	902	0.11%
2018/01/05	0	0.00	22	26.83	26.90	-22	971	-2.26%