台汽電 (8926)-元富-埔里券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	47.80	0	0.00	47.95	1	6,149	0.02%
2024/04/26	2	47.85	0	0.00	47.85	2	6,114	0.03%
2024/04/25	1	48.30	0	0.00	48.25	1	6,068	0.02%
2024/04/24	0	0.00	6	48.94	48.80	-6	6,028	-0.10%
2024/04/23	1	48.45	1	48.60	48.50	0	5,949	0.00%
2024/04/22	1	47.60	1	48.00	47.20	0	5,827	0.00%
2024/04/19	7	47.76	0	0.00	47.55	7	5,792	0.12%
2024/04/18	2	49.40	8	49.34	49.15	-6	5,645	-0.11%
2024/04/17	2	48.10	2	49.38	49.15	0	5,423	0.00%
2024/04/10	1	48.20	1	48.70	47.65	0	4,855	0.00%
2024/04/09	0	0.00	0.5	47.97	47.75	-0.5	4,769	-0.01%
2024/04/02	9	48.15	1	48.15	48.00	8	4,590	0.17%
2024/04/01	2.5	47.54	0	0.00	47.50	2.5	4,483	0.05%
2024/03/28	0	0.00	1	48.00	47.60	-1	4,383	-0.02%
2024/03/27	0.1	47.50	0	0.00	47.35	0.1	4,340	0.00%
2024/03/22	1	47.35	1	48.35	47.50	0	4,103	0.00%
2024/03/21	0	0.00	0	47.80	47.55	0	4,015	0.00%
2024/03/15	0.3	46.57	3	46.40	45.90	-2.8	3,761	-0.07%
2024/03/14	7.1	47.03	2.4	47.03	46.95	4.6	3,687	0.13%
2024/03/13	11.2	48.43	3	48.63	48.15	8.2	3,536	0.23%
2024/03/12	0.2	47.59	5	47.62	47.50	-4.9	2,986	-0.16%
2024/03/11	5	45.86	1	47.50	47.30	4	2,717	0.15%
2024/03/07	2	45.05	0	0.00	45.40	2	2,376	0.08%
2024/03/05	2	45.85	6	45.88	46.05	-4	2,215	-0.18%
2024/03/04	7	46.75	1	46.50	46.50	6	2,113	0.28%
2024/03/01	9	47.77	2	47.90	47.85	7	1,994	0.35%
2024/02/29	12	49.35	7	48.90	49.55	5	1,777	0.28%
2024/02/26	2	43.90	0	0.00	44.50	2	1,078	0.19%
2024/02/23	0.1	43.80	0	0.00	43.40	0.1	1,035	0.01%
2024/02/22	4	43.65	0	0.00	43.85	4	1,008	0.40%
2024/02/20	8	43.73	0	0.00	43.85	8	936	0.85%
2024/02/19	3	42.90	1	42.90	43.25	2	882	0.23%
2024/02/16	2	40.55	10	40.60	43.35	-8	848	-0.94%
2024/01/31	0	0.00	0.1	39.70	39.60	-0.1	797	-0.01%
2024/01/25	2	39.70	0	0.00	39.60	2	811	0.25%
2024/01/15	0	0.00	1	40.00	40.10	-1	780	-0.13%
2024/01/03	1	40.00	0	0.00	40.00	1	830	0.12%
2024/01/02	1	40.20	0	0.00	40.20	1	826	0.12%
2023/12/29	9	40.28	0	0.00	40.25	9	829	1.09%
2023/12/28	0	0.00	8	40.38	40.35	-8	849	-0.94%
2023/12/26	0	0.00	5	40.14	40.15	-5	873	-0.57%
2023/12/25	0	0.00	4	40.10	39.85	-4	869	-0.46%
2023/12/19	6	39.53	0	0.00	39.60	6	871	0.69%
2023/12/18	10	39.93	0	0.00	39.90	10	872	1.15%
2023/12/15	1	39.90	0	0.00	40.05	1	889	0.11%
2023/12/11	1	40.30	0	0.00	40.20	1	862	0.12%
2023/12/05	0	0.00	1	40.65	40.80	-1	871	-0.11%
2023/12/01	5	40.25	0	0.00	40.35	5	874	0.57%
2023/11/27	1	40.35	0	0.00	40.25	1	900	0.11%
2023/11/24	1	40.65	0	0.00	40.55	1	908	0.11%
2023/11/22	0.2	40.25	0	0.00	40.15	0.2	935	0.02%
2023/11/13	0	0.00	2	39.40	39.10	-2	1,003	-0.20%
2023/11/07	0	40.85	0	0.00	40.80	0	1,110	0.00%
2023/11/03	0	0.00	3	40.60	40.80	-3	1,278	-0.23%
2023/10/30	0	0.00	1	40.05	40.00	-1	1,423	-0.07%
2023/10/18	0.1	39.65	0	0.00	39.30	0.1	2,000	0.00%
2023/10/16	1	40.15	0	0.00	40.15	1	2,106	0.05%
2023/10/12	2	40.55	0	0.00	40.65	2	2,195	0.09%
2023/10/11	2	40.75	0	0.00	40.80	2	2,212	0.09%
2023/10/06	2	40.05	0	0.00	39.95	2	2,225	0.09%
2023/09/28	0	0.00	2	41.35	41.35	-2	2,421	-0.08%
2023/09/20	2	41.60	0	0.00	41.35	2	2,581	0.08%
2023/09/06	0	0.00	3	44.02	43.90	-3	4,057	-0.07%
2023/08/31	0	0.00	1	43.50	43.05	-1	4,351	-0.02%
2023/08/28	2	43.15	0	0.00	43.00	2	4,470	0.04%
2023/08/15	1	43.40	0	0.00	43.55	1	4,826	0.02%
2023/08/14	2	42.85	0	0.00	43.00	2	4,889	0.04%
2023/08/11	1	44.85	0	0.00	44.20	1	4,877	0.02%
2023/08/08	0	0.00	1	49.45	48.35	-1	4,716	-0.02%
2023/08/04	1	49.50	0	0.00	49.50	1	4,769	0.02%
2023/08/02	1	49.70	0	0.00	49.25	1	4,851	0.02%
2023/08/01	1	51.40	0	0.00	50.60	1	4,952	0.02%
2023/07/27	0	0.00	1	51.10	50.90	-1	4,912	-0.02%
2023/07/26	3	52.27	0	0.00	51.70	3	4,897	0.06%
2023/07/25	9	53.32	7	53.16	53.10	2	4,851	0.04%
2023/07/24	1	51.70	4	51.44	51.80	-3	4,689	-0.06%
2023/07/21	3	49.75	0	0.00	49.90	3	4,643	0.06%
2023/07/20	5	53.70	0	0.00	53.70	5	4,637	0.11%
2023/07/17	1	53.60	0	0.00	53.40	1	4,711	0.02%
2023/06/27	1	54.70	0	0.00	54.90	1	5,457	0.02%
2023/06/26	3	57.00	0	0.00	56.90	3	5,441	0.06%
2023/06/20	5	55.20	0	0.00	54.90	5	5,435	0.09%
2023/06/19	5	54.40	0.1	54.10	54.10	4.9	5,502	0.09%
2023/06/16	9	56.53	0	0.00	54.90	9	5,672	0.16%
2023/06/15	0	0.00	1	55.80	55.70	-1	5,636	-0.02%
2023/06/14	0	0.00	1	56.00	55.40	-1	5,537	-0.02%
2023/06/13	3	53.80	4	54.53	54.50	-1	5,262	-0.02%
2023/06/12	2	54.05	0	0.00	53.60	2	5,083	0.04%
2023/06/09	0	0.00	2	50.05	50.20	-2	4,815	-0.04%
2023/06/02	0.1	50.30	0	0.00	50.10	0.1	4,543	0.00%
2023/05/30	0.1	50.80	0	0.00	49.60	0.1	4,380	0.00%
2023/05/29	7	51.20	7	51.03	51.00	0	4,323	0.00%
2023/05/26	0	0.00	0.2	51.00	50.50	-0.2	4,280	0.00%
2023/05/25	1	52.20	0	0.00	51.90	1	4,211	0.02%
2023/05/02	0	0.00	1	49.10	49.50	-1	3,331	-0.03%
2023/04/28	0	0.00	1	48.35	48.50	-1	3,300	-0.03%
2023/04/24	2	49.30	0	0.00	48.95	2	3,159	0.06%
2023/04/21	0	0.00	1	48.80	48.35	-1	3,092	-0.03%
2023/04/18	0.2	52.65	1	51.40	50.40	-0.8	2,782	-0.03%
2023/04/17	0	0.00	0	46.35	49.15	0	2,551	0.00%
2023/04/14	0	0.00	1	45.35	45.20	-1	2,366	-0.04%
2023/04/13	0	44.65	0	0.00	44.90	0	2,306	0.00%
2023/04/07	1	43.90	0	0.00	43.65	1	1,883	0.05%
2023/03/31	0	0.00	8	42.50	42.55	-8	1,815	-0.44%
2023/03/29	1	44.45	0	0.00	43.85	1	1,711	0.06%
2023/03/28	7	44.59	0	0.00	43.30	7	1,649	0.42%
2023/03/23	1	43.40	2	42.95	43.10	-1	1,403	-0.07%
2023/03/22	0	0.00	2	43.50	43.55	-2	1,320	-0.15%
2023/03/21	1	42.40	1	43.80	43.20	0	1,207	0.00%
2023/03/20	1	41.35	1	41.10	40.65	0	965	0.00%
2023/03/17	0	0.00	1	39.60	39.75	-1	859	-0.12%
2023/03/14	2	39.10	0	0.00	38.95	2	759	0.26%
2023/03/13	0	0.00	1	38.20	37.65	-1	720	-0.14%
2023/03/09	1	37.65	0	0.00	37.65	1	673	0.15%
2023/02/03	0	0.00	2	35.30	35.45	-2	1,203	-0.17%
2022/12/01	0	0.00	2	32.40	32.40	-2	1,307	-0.15%
2022/11/24	1	33.90	0	0.00	34.05	1	1,241	0.08%
2022/11/23	3	35.57	0	0.00	35.10	3	1,192	0.25%
2022/11/17	0	0.00	1	30.15	30.60	-1	911	-0.11%
2022/11/10	1	29.55	0	0.00	29.50	1	876	0.11%
2022/11/08	0	0.00	1	29.55	29.65	-1	862	-0.12%
2022/10/31	1	29.45	0	0.00	29.25	1	886	0.11%
2022/10/21	1	29.05	0	0.00	28.95	1	887	0.11%
2022/10/20	0	0.00	1	29.05	28.95	-1	882	-0.11%
2022/10/17	1	28.55	0	0.00	29.45	1	815	0.12%
2022/10/14	3	29.38	0	0.00	29.35	3	802	0.37%
2022/08/05	0.4	37.65	180	37.50	37.60	-179.6	534	-33.58%	大賣/鉅額交易
2022/07/28	0	0.00	6	37.18	37.25	-6	539	-1.11%
2022/07/25	0	0.00	2	36.60	36.70	-2	548	-0.36%
2022/07/13	2	36.60	0	0.00	36.85	2	565	0.35%
2022/06/24	0	0.00	1	37.85	37.90	-1	564	-0.18%
2022/06/17	1	37.05	0	0.00	37.10	1	637	0.16%
2022/06/13	1	37.70	0	0.00	37.65	1	704	0.14%
2022/06/07	0	0.00	2	38.25	38.20	-2	718	-0.28%
2022/05/30	0	0.00	1	38.30	38.40	-1	748	-0.13%
2022/05/20	0	0.00	1	37.70	37.60	-1	769	-0.13%
2022/05/13	0	0.00	2	37.05	37.30	-2	755	-0.26%
2022/05/12	1	36.90	0	0.00	36.85	1	751	0.13%
2022/05/03	1	37.60	0	0.00	37.75	1	766	0.13%
2022/04/19	2	37.25	0	0.00	37.45	2	786	0.25%
2022/04/13	3	37.37	0	0.00	37.50	3	788	0.38%
2022/03/28	2	38.85	0	0.00	39.00	2	699	0.29%
2022/03/25	0	0.00	0.2	39.30	39.20	-0.2	683	-0.03%
2022/03/24	0	0.00	0.2	39.15	39.40	-0.2	667	-0.03%
2022/03/18	0	0.00	1	38.20	38.70	-1	551	-0.18%
2022/03/16	0	0.00	4	37.10	37.25	-4	500	-0.80%
2022/03/15	1	37.40	0	0.00	37.15	1	494	0.20%
2022/03/14	1	37.05	0	0.00	37.05	1	487	0.21%
2022/03/08	0.1	36.90	0	0.00	36.80	0.1	479	0.02%
2022/02/22	1	37.40	0	0.00	37.30	1	428	0.23%
2022/02/15	0.3	37.35	1	37.35	37.30	-0.7	442	-0.16%
2022/01/21	1	37.35	0	0.00	37.30	1	445	0.22%
2021/12/23	0	0.00	2	37.60	37.60	-2	545	-0.37%
2021/11/19	1	37.80	0	0.00	37.65	1	609	0.16%
2021/10/12	0	0.00	10	39.20	39.25	-10	617	-1.62%
2021/10/08	1	38.65	0	0.00	38.70	1	594	0.17%
2021/09/29	0	0.00	1	38.70	38.15	-1	571	-0.17%
2021/08/13	1	38.40	0	0.00	38.40	1	539	0.19%
2021/07/19	1	38.55	0	0.00	38.55	1	986	0.10%
2021/06/08	1	38.50	0	0.00	38.55	1	1,155	0.09%
2021/05/24	0	0.00	3	38.90	38.75	-3	1,222	-0.25%
2021/05/17	3	36.50	1	36.70	36.60	2	1,212	0.16%
2021/05/14	1	38.90	0	0.00	38.55	1	1,169	0.09%
2021/05/03	0	0.00	1	40.65	40.15	-1	1,027	-0.10%
2021/04/21	5	39.05	0	0.00	39.05	5	1,088	0.46%
2021/04/19	5	39.10	0	0.00	39.15	5	1,122	0.45%
2021/04/08	0	0.00	4	38.85	39.10	-4	1,174	-0.34%
2021/04/07	0	0.00	1	38.90	38.90	-1	1,182	-0.08%
2021/03/12	1	38.60	0	0.00	38.65	1	1,278	0.08%
2021/02/22	0	0.00	3	38.02	37.95	-3	1,336	-0.22%
2021/02/18	2	37.55	0	0.00	37.70	2	1,344	0.15%
2021/02/03	1	36.05	0	0.00	36.10	1	1,350	0.07%
2021/01/26	1	36.45	0	0.00	36.55	1	1,337	0.07%
2021/01/22	1	36.50	11	36.55	36.80	-10	1,371	-0.73%
2021/01/21	7	36.69	0	0.00	36.60	7	1,357	0.52%
2021/01/20	8	36.89	9	36.80	36.80	-1	1,334	-0.07%
2021/01/18	2	37.90	0	0.00	37.80	2	1,257	0.16%
2021/01/12	0	0.00	1	38.55	38.40	-1	1,187	-0.08%
2021/01/11	0	0.00	3	38.55	38.80	-3	1,174	-0.26%
2021/01/06	6	38.55	1	38.60	38.60	5	1,176	0.42%
2020/12/18	1	38.25	0	0.00	38.50	1	1,234	0.08%
2020/12/10	1	38.35	0	0.00	38.25	1	1,306	0.08%
2020/12/09	1	38.50	0	0.00	38.40	1	1,385	0.07%
2020/12/08	1	38.55	0	0.00	38.45	1	1,861	0.05%
2020/11/25	0	0.00	1	39.50	39.15	-1	2,541	-0.04%
2020/11/16	0	0.00	1	38.70	38.40	-1	2,598	-0.04%
2020/11/13	0	0.00	1	38.55	38.55	-1	2,612	-0.04%
2020/11/11	0	0.00	2	38.55	38.85	-2	2,619	-0.08%
2020/11/10	0	0.00	2	38.40	38.45	-2	2,621	-0.08%
2020/10/30	0	0.00	1	38.40	38.00	-1	2,750	-0.04%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/19	1	37.65	0	0.00	37.65	1	2,820	0.04%
2020/10/16	2	37.85	0	0.00	37.65	2	2,823	0.07%
2020/10/12	2	37.85	0	0.00	38.10	2	2,904	0.07%
2020/10/05	2	37.90	0	0.00	37.95	2	3,069	0.07%
2020/09/30	2	38.13	0	0.00	37.95	2	3,164	0.06%
2020/09/29	0	0.00	12	38.07	38.00	-12	3,173	-0.38%
2020/09/25	0	0.00	3	37.80	37.65	-3	3,197	-0.09%
2020/09/24	2	38.80	0	0.00	38.15	2	3,161	0.06%
2020/09/15	4	40.83	0	0.00	40.80	4	3,167	0.13%
2020/09/14	3	41.07	4	41.15	41.30	-1	3,174	-0.03%
2020/09/11	1	42.10	4	42.53	41.45	-3	3,097	-0.10%
2020/09/10	0	0.00	1	40.90	41.15	-1	2,632	-0.04%
2020/09/08	16	40.59	0	0.00	40.60	16	2,499	0.64%
2020/09/07	2	40.83	0	0.00	41.60	2	2,409	0.08%
2020/08/20	1	37.80	0	0.00	37.70	1	2,147	0.05%
2020/08/19	0	0.00	1	38.55	38.60	-1	2,098	-0.05%
2020/08/10	1	40.65	0	0.00	40.15	1	2,355	0.04%
2020/07/30	1	39.45	0	0.00	39.45	1	2,464	0.04%
2020/07/27	2	39.00	0	0.00	38.90	2	2,448	0.08%
2020/07/22	1	40.30	1	40.20	40.20	0	2,424	0.00%
2020/07/17	0	0.00	7	39.11	39.00	-7	2,408	-0.29%
2020/07/02	0	0.00	4	39.50	39.55	-4	2,295	-0.17%
2020/06/22	4	38.25	0	0.00	38.00	4	2,250	0.18%
2020/06/12	0	0.00	2	36.95	37.35	-2	2,391	-0.08%
2020/06/11	0	0.00	9	37.72	37.65	-9	2,412	-0.37%
2020/06/09	2	38.15	0	0.00	37.90	2	2,516	0.08%
2020/06/05	10	37.75	0	0.00	37.70	10	2,565	0.39%
2020/05/27	0	0.00	7	37.37	37.55	-7	2,582	-0.27%
2020/05/25	2	37.30	5	37.75	37.75	-3	2,575	-0.12%
2020/05/18	0	0.00	4	37.48	37.60	-4	2,506	-0.16%
2020/05/15	1	36.25	2	36.20	36.20	-1	2,421	-0.04%
2020/05/14	1	36.05	2	35.65	35.20	-1	2,369	-0.04%
2020/05/06	0	0.00	1	33.40	33.60	-1	2,424	-0.04%
2020/05/04	0	0.00	2	32.90	32.75	-2	2,478	-0.08%
2020/04/29	2	32.55	0	0.00	32.55	2	2,580	0.08%
2020/04/27	0	0.00	2	32.40	32.35	-2	2,660	-0.08%
2020/04/24	7	32.15	0	0.00	32.00	7	2,664	0.26%
2020/04/16	1	33.30	0	0.00	32.70	1	2,608	0.04%
2020/04/14	0	0.00	1	32.35	32.35	-1	2,523	-0.04%
2020/03/23	0	0.00	2	27.35	27.60	-2	2,182	-0.09%
2020/03/19	0	0.00	8	25.95	25.95	-8	2,156	-0.37%
2020/03/16	3	29.90	0	0.00	29.75	3	1,953	0.15%
2020/03/13	5	29.65	0	0.00	30.90	5	1,919	0.26%
2020/03/11	2	33.65	0	0.00	33.15	2	1,766	0.11%
2020/02/25	2	33.90	0	0.00	33.95	2	1,481	0.13%
2020/02/21	1	34.20	2	34.10	34.10	-1	1,449	-0.07%
2020/02/19	0	0.00	2	35.35	34.60	-2	1,414	-0.14%
2020/02/18	0	0.00	1	34.65	34.75	-1	1,344	-0.07%
2020/02/07	1	33.50	0	0.00	33.75	1	1,241	0.08%
2020/01/31	0	0.00	1	31.40	32.40	-1	938	-0.11%
2020/01/20	2	31.75	0	0.00	31.85	2	793	0.25%
2020/01/17	2	31.00	0	0.00	31.00	2	746	0.27%
2019/12/23	1	29.45	0	0.00	29.55	1	747	0.13%
2019/12/03	2	29.20	0	0.00	29.20	2	1,258	0.16%
2019/11/27	0	0.00	2	29.45	29.60	-2	1,349	-0.15%
2019/11/22	4	29.30	0	0.00	29.35	4	1,390	0.29%
2019/11/21	2	29.30	0	0.00	29.30	2	1,402	0.14%
2019/11/19	0	0.00	1	29.40	29.35	-1	1,416	-0.07%
2019/11/18	3	29.30	0	0.00	29.35	3	1,422	0.21%
2019/11/14	13	29.30	0	0.00	29.35	13	1,460	0.89%
2019/11/11	0	0.00	1	29.70	29.75	-1	1,445	-0.07%
2019/11/07	2	29.30	0	0.00	29.30	2	1,458	0.14%
2019/11/05	5	29.30	0	0.00	29.30	5	1,468	0.34%
2019/10/07	1	29.35	0	0.00	29.30	1	1,542	0.06%
2019/10/02	1	29.35	0	0.00	29.40	1	1,645	0.06%
2019/09/24	5	29.40	15	29.25	29.20	-10	1,669	-0.60%
2019/09/23	5	30.20	1	30.95	30.35	4	1,597	0.25%
2019/09/20	0	0.00	11	30.53	30.70	-11	1,560	-0.70%
2019/09/19	0	0.00	10	29.70	30.20	-10	1,461	-0.68%
2019/09/17	0	0.00	2	29.25	29.05	-2	1,358	-0.15%
2019/09/12	1	28.80	0	0.00	28.75	1	1,349	0.07%
2019/08/30	20	28.15	0	0.00	28.15	20	1,303	1.53%
2019/08/29	1	27.60	0	0.00	27.60	1	1,253	0.08%
2019/08/28	20	27.45	0	0.00	27.50	20	1,237	1.62%
2019/08/27	60	27.48	0	0.00	27.30	60	1,239	4.84%
2019/08/15	5	27.25	0	0.00	27.25	5	1,236	0.40%
2019/08/14	5	27.20	3	27.20	27.25	2	1,220	0.16%
2019/07/31	5	26.50	0	0.00	26.50	5	1,167	0.43%
2019/07/22	0	0.00	5	26.55	26.60	-5	1,132	-0.44%
2019/07/19	9	26.50	0	0.00	26.45	9	1,142	0.79%
2019/07/17	1	26.30	0	0.00	26.25	1	1,126	0.09%
2019/07/16	1	26.45	0	0.00	26.45	1	1,113	0.09%
2019/07/10	2	26.70	0	0.00	26.70	2	1,093	0.18%
2019/07/09	2	26.45	0	0.00	26.40	2	1,080	0.19%
2019/06/18	0	0.00	15	27.40	27.45	-15	863	-1.74%
2019/06/03	0	0.00	5	27.18	27.25	-5	876	-0.57%
2019/05/29	0	0.00	7	27.00	27.00	-7	890	-0.79%
2019/05/13	2	26.50	2	26.50	26.50	0	825	0.00%
2019/05/10	1	26.75	0	0.00	26.65	1	824	0.12%
2019/05/09	0	0.00	1	26.75	26.70	-1	825	-0.12%
2019/04/18	1	26.45	0	0.00	26.40	1	822	0.12%
2019/04/17	1	26.45	0	0.00	26.45	1	828	0.12%
2019/04/02	0	0.00	1	26.50	26.45	-1	791	-0.13%
2019/03/25	20	26.10	0	0.00	26.10	20	750	2.66%
2019/03/20	1	26.10	0	0.00	26.20	1	743	0.13%
2019/03/18	2	26.00	0	0.00	26.35	2	747	0.27%
2019/03/14	40	26.00	0	0.00	25.95	40	730	5.48%
2019/03/04	12	25.92	0	0.00	25.85	12	804	1.49%
2019/02/26	1	25.70	0	0.00	25.70	1	826	0.12%
2019/02/18	2	25.70	0	0.00	25.70	2	849	0.24%
2018/12/21	0	0.00	1	25.10	25.10	-1	1,424	-0.07%
2018/11/20	5	26.60	0	0.00	26.55	5	1,446	0.35%
2018/11/09	3	26.75	0	0.00	26.90	3	1,366	0.22%
2018/11/08	1	27.20	1	26.80	26.75	0	1,357	0.00%
2018/11/07	2	27.00	1	27.25	27.00	1	1,310	0.08%
2018/10/03	0	0.00	1	26.60	26.50	-1	894	-0.11%
2018/09/28	0	0.00	1	27.15	26.80	-1	940	-0.11%
2018/09/25	2	26.70	10	27.01	27.15	-8	903	-0.89%
2018/09/21	6	26.79	0	0.00	26.85	6	859	0.70%
2018/09/19	2	26.00	0	0.00	26.30	2	800	0.25%
2018/09/18	1	26.00	0	0.00	26.00	1	778	0.13%
2018/08/29	2	25.80	0	0.00	25.80	2	1,015	0.20%
2018/08/17	5	25.75	0	0.00	25.70	5	1,265	0.40%
2018/08/15	1	25.70	0	0.00	25.70	1	1,286	0.08%
2018/08/13	1	25.70	0	0.00	25.70	1	1,319	0.08%
2018/07/30	1	25.80	0	0.00	25.75	1	1,775	0.06%
2018/07/18	1	25.80	0	0.00	25.75	1	2,330	0.04%
2018/07/12	1	25.95	0	0.00	25.95	1	2,586	0.04%
2018/07/10	5	25.95	0	0.00	25.95	5	2,730	0.18%
2018/06/20	5	27.00	0	0.00	26.95	5	4,022	0.12%
2018/06/19	0	0.00	1	27.15	27.10	-1	4,011	-0.02%
2018/06/15	10	27.00	0	0.00	27.20	10	4,002	0.25%
2018/06/13	1	28.00	23	27.86	27.70	-22	4,011	-0.55%
2018/06/11	3	27.12	0	0.00	27.05	3	3,916	0.08%
2018/06/06	2	27.55	0	0.00	27.35	2	3,922	0.05%
2018/06/01	2	28.15	3	27.90	27.85	-1	3,882	-0.03%
2018/05/31	0	0.00	3	27.68	28.10	-3	3,836	-0.08%
2018/05/30	3	27.65	0	0.00	27.45	3	3,803	0.08%
2018/05/28	3	26.85	0	0.00	26.80	3	3,679	0.08%
2018/05/23	10	26.76	0	0.00	26.85	10	3,672	0.27%
2018/05/21	0	0.00	3	26.90	27.10	-3	3,637	-0.08%
2018/05/18	2	26.45	0	0.00	26.50	2	3,626	0.06%
2018/05/17	1	26.85	20	27.00	26.60	-19	3,604	-0.53%
2018/05/16	1	26.90	4	27.00	27.00	-3	3,582	-0.08%
2018/05/15	11	27.35	40	27.01	26.90	-29	3,576	-0.81%
2018/05/14	12	27.74	0	0.00	27.25	12	3,549	0.34%
2018/05/11	0	0.00	1	29.45	29.50	-1	3,398	-0.03%
2018/05/03	0	0.00	3	28.87	28.75	-3	3,139	-0.10%
2018/05/02	17	28.68	0	0.00	28.45	17	3,093	0.55%
2018/04/27	5	29.41	4	29.50	29.35	1	3,007	0.03%
2018/04/26	30	29.41	0	0.00	28.70	30	2,950	1.02%
2018/04/25	0	0.00	2	29.60	30.10	-2	2,822	-0.07%
2018/04/20	0	0.00	9	28.77	29.15	-9	2,565	-0.35%
2018/04/18	2	28.70	3	28.93	28.85	-1	2,410	-0.04%
2018/04/17	15	28.81	14	28.79	28.75	1	2,347	0.04%
2018/04/16	10	28.03	0	0.00	27.95	10	2,264	0.44%
2018/04/13	0	0.00	10	28.45	28.20	-10	2,240	-0.45%
2018/04/12	2	28.75	0	0.00	28.85	2	2,198	0.09%
2018/04/11	5	29.06	32	29.10	29.10	-27	2,150	-1.26%
2018/04/10	15	29.06	18	29.47	28.55	-3	1,988	-0.15%
2018/04/09	3	28.18	4	28.39	28.50	-1	1,642	-0.06%
2018/04/03	26	28.41	12	28.79	28.30	14	1,488	0.94%
2018/04/02	0	0.00	1	27.25	27.55	-1	1,258	-0.08%
2018/03/31	1	27.05	0	0.00	26.95	1	1,182	0.08%
2018/03/29	1	27.00	0	0.00	27.05	1	995	0.10%
2018/03/13	0	0.00	3	26.10	26.15	-3	1,110	-0.27%
2018/02/07	1	25.10	0	0.00	25.20	1	1,091	0.09%
2018/01/17	0	0.00	1	26.60	26.55	-1	987	-0.10%
2018/01/16	0	0.00	0.1	26.75	26.75	-0.1	978	-0.01%
2018/01/15	0	0.00	0.1	26.75	26.75	-0.1	978	-0.01%
2018/01/08	1	26.65	0	0.00	26.55	1	971	0.10%