台汽電 (8926)-元富-中原券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.45
漲跌
▼0.85
漲幅
-1.80%
成交量
4,975張
產業
上市油電燃氣類股
538人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-中原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中原券商分點個股進出
元富-中原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	10.3	46.51	0	0.00	46.45	10.3	6,289	0.16%
2024/05/02	8	47.13	0	0.00	47.30	8	6,214	0.13%
2024/04/30	0	0.00	4	47.85	47.55	-4	6,172	-0.06%
2024/04/29	0.1	47.95	1	47.95	47.95	-0.9	6,149	-0.01%
2024/04/25	1	47.85	1	48.50	48.25	0	6,068	0.00%
2024/04/24	0.2	48.90	4	48.20	48.80	-3.8	6,028	-0.06%
2024/04/23	0.5	48.42	1	49.20	48.50	-0.5	5,949	-0.01%
2024/04/19	3.3	47.42	0	0.00	47.55	3.3	5,792	0.06%
2024/04/18	2.2	49.30	3	49.27	49.15	-0.8	5,645	-0.01%
2024/04/17	2.2	49.50	33.5	49.27	49.15	-31.3	5,423	-0.58%
2024/04/16	4.1	46.66	0	0.00	46.30	4.1	5,102	0.08%
2024/04/15	1.3	47.93	3	47.90	47.70	-1.7	5,012	-0.03%
2024/04/12	2.1	47.76	0	0.00	47.70	2.1	4,939	0.04%
2024/04/10	2.2	48.16	6	48.43	47.65	-3.9	4,855	-0.08%
2024/04/09	2.3	47.87	1	47.95	47.75	1.3	4,769	0.03%
2024/04/08	1	46.80	2	46.60	46.65	-1	4,681	-0.02%
2024/04/03	1.2	47.38	0	0.00	47.30	1.2	4,622	0.03%
2024/04/02	0.1	48.00	0	0.00	48.00	0.1	4,590	0.00%
2024/04/01	0.3	47.78	0	0.00	47.50	0.3	4,483	0.01%
2024/03/29	2	46.95	2	47.48	46.90	0	4,424	0.00%
2024/03/27	0.3	47.55	0	0.00	47.35	0.3	4,340	0.01%
2024/03/26	0.4	47.63	3	48.03	47.55	-2.6	4,296	-0.06%
2024/03/25	3.1	48.12	2	47.40	47.40	1.1	4,177	0.03%
2024/03/22	3.6	47.74	1	47.25	47.50	2.6	4,103	0.06%
2024/03/21	0.2	47.78	24	47.65	47.55	-23.9	4,015	-0.59%
2024/03/20	6.1	47.88	1	48.00	47.55	5.1	3,973	0.13%
2024/03/19	4.1	47.30	4	47.45	47.50	0.1	3,891	0.00%
2024/03/18	2.3	47.06	2	46.70	46.60	0.3	3,824	0.01%
2024/03/15	22.1	46.31	3	46.10	45.90	19.1	3,761	0.51%
2024/03/14	28	47.07	0	0.00	46.95	28	3,687	0.76%
2024/03/13	30.2	48.71	40	48.57	48.15	-9.8	3,536	-0.28%
2024/03/12	15.1	47.24	11	47.70	47.50	4.1	2,986	0.14%
2024/03/11	6	46.63	3	46.72	47.30	3	2,717	0.11%
2024/03/07	23.2	45.04	6.8	44.91	45.40	16.4	2,376	0.69%
2024/03/06	1	45.50	0	0.00	45.30	1	2,289	0.04%
2024/03/05	8	46.07	0	0.00	46.05	8	2,215	0.36%
2024/03/04	3.2	46.82	3	46.60	46.50	0.2	2,113	0.01%
2024/03/01	7.1	48.07	4	48.18	47.85	3.1	1,994	0.16%
2024/02/29	12	48.58	48.5	48.71	49.55	-36.5	1,777	-2.05%
2024/02/27	4	46.16	2	46.08	46.00	2	1,269	0.16%
2024/02/26	1.1	43.27	0.5	43.97	44.50	0.7	1,078	0.06%
2024/02/23	0.1	43.40	0	0.00	43.40	0.1	1,035	0.01%
2024/02/22	0	0.00	1	43.90	43.85	-1	1,008	-0.10%
2024/02/21	0	0.00	1	43.70	43.80	-1	959	-0.10%
2024/02/20	1	43.75	1	43.70	43.85	0	936	0.00%
2024/02/19	0	0.00	1.2	42.86	43.25	-1.2	882	-0.14%
2024/02/16	1.2	43.23	1	42.45	43.35	0.2	848	0.02%
2024/02/15	1.1	40.01	0	0.00	40.10	1.1	757	0.15%
2024/01/30	0	0.00	0	39.80	39.60	0	796	0.00%
2024/01/29	0	39.95	0	0.00	39.95	0	799	0.00%
2024/01/26	0.1	39.85	0	0.00	39.85	0.1	807	0.02%
2024/01/23	0.1	39.89	0	0.00	39.75	0.1	811	0.02%
2024/01/15	0.1	40.00	0	40.10	40.10	0.1	780	0.01%
2024/01/10	0	0.00	2.2	39.35	39.30	-2.2	792	-0.28%
2024/01/08	2	39.90	0	0.00	39.90	2	792	0.25%
2024/01/03	0	0.00	5	40.14	40.00	-5	830	-0.60%
2023/12/29	10	40.35	0	0.00	40.25	10	829	1.21%
2023/12/28	5	40.56	0	0.00	40.35	5	849	0.59%
2023/12/27	0	0.00	2	40.05	40.15	-2	865	-0.23%
2023/12/26	0.1	40.15	0	0.00	40.15	0.1	873	0.01%
2023/12/25	2.1	39.61	0	0.00	39.85	2.1	869	0.24%
2023/12/20	0.5	39.80	0	0.00	39.70	0.5	867	0.06%
2023/12/19	11	39.65	0	0.00	39.60	11	871	1.26%
2023/12/14	10.1	39.55	0	0.00	39.80	10.1	886	1.14%
2023/12/13	10	40.00	0	0.00	39.70	10	881	1.14%
2023/12/12	0	0.00	26.7	40.00	40.00	-26.7	869	-3.07%
2023/12/06	0	40.85	0	0.00	40.40	0	873	0.00%
2023/12/05	1.2	40.40	0	0.00	40.80	1.2	871	0.13%
2023/12/04	0.3	40.40	0	0.00	40.35	0.3	871	0.03%
2023/11/28	1	40.50	0	0.00	40.50	1	887	0.11%
2023/11/27	0.2	40.25	0	0.00	40.25	0.2	900	0.03%
2023/11/24	0	40.60	0	0.00	40.55	0	908	0.00%
2023/11/22	0.1	40.20	0	0.00	40.15	0.1	935	0.02%
2023/11/20	0	0.00	3	40.18	40.05	-3	950	-0.32%
2023/11/17	3	40.05	0	0.00	40.15	3	958	0.31%
2023/11/14	10	39.05	0	0.00	39.05	10	986	1.01%
2023/11/13	0.2	39.18	2	39.15	39.10	-1.8	1,003	-0.18%
2023/11/10	0.1	39.65	0	0.00	39.50	0.1	1,006	0.00%
2023/10/30	0.1	40.00	0	0.00	40.00	0.1	1,423	0.01%
2023/10/25	0.1	40.35	0	0.00	40.30	0.1	1,562	0.01%
2023/10/23	0.1	39.80	0	0.00	39.70	0.1	1,679	0.00%
2023/10/18	33	39.73	0	0.00	39.30	33	2,000	1.65%
2023/10/17	1.1	39.95	0	0.00	39.95	1.1	2,058	0.05%
2023/10/04	2	39.88	0	0.00	40.05	2	2,305	0.09%
2023/09/27	1	41.20	0	0.00	41.20	1	2,442	0.04%
2023/09/26	0.3	41.70	0	0.00	41.55	0.3	2,480	0.01%
2023/09/20	0.3	41.50	0	0.00	41.35	0.3	2,581	0.01%
2023/09/19	1	42.10	0	0.00	42.00	1	2,655	0.04%
2023/09/18	1	42.60	0	0.00	42.50	1	2,789	0.04%
2023/09/15	1	43.05	0	0.00	43.05	1	2,836	0.04%
2023/09/14	1	42.40	0	0.00	42.35	1	2,877	0.04%
2023/09/06	1.3	43.96	0	0.00	43.90	1.3	4,057	0.03%
2023/09/05	0	0.00	8.1	44.16	44.30	-8.1	4,273	-0.19%
2023/09/04	0	0.00	10	43.20	43.40	-10	4,298	-0.23%
2023/09/01	0.1	43.25	9	43.24	43.15	-8.9	4,318	-0.21%
2023/08/31	0.1	43.15	0	0.00	43.05	0.1	4,351	0.00%
2023/08/30	0	0.00	10	43.40	43.50	-10	4,364	-0.23%
2023/08/28	0.3	43.02	0	0.00	43.00	0.3	4,470	0.01%
2023/08/25	0.4	42.80	0	0.00	42.80	0.4	4,497	0.01%
2023/08/23	1	42.25	0	0.00	42.20	1	4,601	0.02%
2023/08/22	0	0.00	10	42.45	42.40	-10	4,658	-0.21%
2023/08/18	0.1	43.10	0	0.00	42.90	0.1	4,689	0.00%
2023/08/16	0.2	43.00	0	0.00	42.70	0.2	4,729	0.00%
2023/08/14	1	43.45	0.1	42.85	43.00	0.9	4,889	0.02%
2023/08/11	6	44.30	0	0.00	44.20	6	4,877	0.12%
2023/08/10	0.1	45.00	0	0.00	45.05	0.1	4,841	0.00%
2023/08/09	0.2	47.80	0	0.00	47.05	0.2	4,758	0.00%
2023/08/08	1.3	48.54	0	0.00	48.35	1.3	4,716	0.03%
2023/08/04	0	49.90	0	0.00	49.50	0	4,769	0.00%
2023/08/02	11	49.78	7	49.63	49.25	4	4,851	0.08%
2023/08/01	6	50.73	0	0.00	50.60	6	4,952	0.12%
2023/07/31	0.1	52.00	0	0.00	51.40	0.1	4,955	0.00%
2023/07/28	4.3	52.18	2	52.05	52.00	2.3	4,962	0.05%
2023/07/27	11	51.18	0	0.00	50.90	11	4,912	0.22%
2023/07/26	12	52.08	1	51.60	51.70	11	4,897	0.22%
2023/07/25	1	53.70	0.3	53.10	53.10	0.7	4,851	0.01%
2023/07/24	0.1	51.70	0	0.00	51.80	0.1	4,689	0.00%
2023/07/21	1	49.95	0	0.00	49.90	1	4,643	0.02%
2023/07/19	0	0.00	1	52.80	52.20	-1	4,628	-0.02%
2023/07/18	0.1	53.60	25	53.80	53.60	-24.9	4,693	-0.53%
2023/07/17	0	53.40	0	0.00	53.40	0	4,711	0.00%
2023/07/14	0	52.50	0	0.00	52.50	0	4,783	0.00%
2023/07/12	1	52.00	0	0.00	51.90	1	5,135	0.02%
2023/07/11	1.3	52.69	2	53.08	52.60	-0.7	5,158	-0.01%
2023/07/10	0.6	53.52	0	0.00	53.50	0.6	5,200	0.01%
2023/07/07	7.1	51.66	0	0.00	52.50	7.1	5,387	0.13%
2023/07/06	1	53.06	1	53.60	52.40	-0.1	5,358	0.00%
2023/07/04	2	53.95	0	0.00	54.10	2	5,359	0.04%
2023/06/29	0	0.00	4	54.70	54.70	-4	5,383	-0.07%
2023/06/28	0.1	55.30	0	0.00	54.60	0.1	5,430	0.00%
2023/06/27	2	55.00	1	55.80	54.90	1	5,457	0.02%
2023/06/26	7.2	57.33	0.5	56.98	56.90	6.7	5,441	0.12%
2023/06/21	1	56.10	1	55.90	56.10	0	5,405	0.00%
2023/06/20	0	0.00	1	55.00	54.90	-1	5,435	-0.02%
2023/06/19	1	54.10	1	54.10	54.10	0	5,502	0.00%
2023/06/16	20	55.55	1.2	55.45	54.90	18.8	5,672	0.33%
2023/06/15	0	55.60	3	56.37	55.70	-3	5,636	-0.05%
2023/06/14	4.7	57.96	6	57.85	55.40	-1.3	5,537	-0.02%
2023/06/13	21	52.80	20.3	53.51	54.50	0.7	5,262	0.01%
2023/06/12	6	52.65	59	53.87	53.60	-53	5,083	-1.04%
2023/06/09	34.5	50.25	3.1	50.71	50.20	31.3	4,815	0.65%
2023/06/08	4	49.75	0	0.00	49.20	4	4,648	0.09%
2023/06/06	2	49.30	0	0.00	49.30	2	4,595	0.04%
2023/06/02	1.1	50.30	0	0.00	50.10	1.1	4,543	0.02%
2023/06/01	1.2	49.68	0	0.00	49.65	1.2	4,479	0.03%
2023/05/31	0	50.80	0	0.00	50.50	0	4,431	0.00%
2023/05/30	1	50.10	6	50.17	49.60	-5	4,380	-0.11%
2023/05/29	1.1	51.00	0	0.00	51.00	1.1	4,323	0.02%
2023/05/26	0	50.80	1	50.70	50.50	-1	4,280	-0.02%
2023/05/24	10	51.80	6	51.90	52.10	4	4,182	0.10%
2023/05/23	1.2	52.31	0	0.00	52.20	1.2	4,152	0.03%
2023/05/22	10	52.00	0	0.00	52.20	10	4,115	0.24%
2023/05/19	0	0.00	1	52.50	50.90	-1	4,064	-0.02%
2023/05/18	5	50.80	5.3	51.38	51.30	-0.3	3,953	-0.01%
2023/05/17	3	50.20	5	50.36	50.30	-2	3,881	-0.05%
2023/05/11	0.1	48.90	1	49.60	49.40	-0.9	3,766	-0.02%
2023/05/09	4.5	50.21	1	49.70	49.75	3.5	3,664	0.10%
2023/05/08	3	51.03	53.2	51.03	51.70	-50.2	3,568	-1.41%
2023/05/05	1	49.45	0	0.00	49.35	1	3,400	0.03%
2023/05/04	1	50.20	2	49.98	50.00	-1	3,382	-0.03%
2023/05/02	0	49.50	3	49.10	49.50	-3	3,331	-0.09%
2023/04/28	0.1	48.50	2	48.35	48.50	-1.9	3,300	-0.06%
2023/04/27	2	48.25	0	0.00	47.85	2	3,271	0.06%
2023/04/25	3	48.78	4	49.15	48.20	-1	3,219	-0.03%
2023/04/24	4	49.15	0	0.00	48.95	4	3,159	0.13%
2023/04/21	6.2	48.89	1	49.00	48.35	5.2	3,092	0.17%
2023/04/20	4	48.50	0	0.00	48.55	4	2,968	0.13%
2023/04/19	2	49.20	2	48.90	48.80	0	2,898	0.00%
2023/04/18	11	50.55	39	51.74	50.40	-28	2,782	-1.01%
2023/04/17	4	46.84	5	48.46	49.15	-1	2,551	-0.04%
2023/04/14	2	45.28	0	0.00	45.20	2	2,366	0.08%
2023/04/13	4	45.23	3	45.03	44.90	1	2,306	0.04%
2023/04/12	7	45.45	4	46.33	45.90	3	2,206	0.14%
2023/03/29	0	43.95	0.2	44.15	43.85	-0.2	1,711	-0.01%
2023/03/28	0	44.35	0	0.00	43.30	0	1,649	0.00%
2023/03/27	0.2	43.91	0	0.00	43.75	0.2	1,586	0.01%
2023/03/24	0.1	43.75	2	44.20	43.90	-2	1,514	-0.13%
2023/03/23	0	43.10	0	0.00	43.10	0	1,403	0.00%
2023/03/22	1	43.70	0	0.00	43.55	1	1,320	0.08%
2023/03/21	0	0.00	1.2	43.23	43.20	-1.2	1,207	-0.10%
2023/03/20	0	40.54	0.5	41.58	40.65	-0.5	965	-0.05%
2023/03/17	0	39.50	2	39.70	39.75	-2	859	-0.23%
2023/03/15	0.2	39.50	0	0.00	39.30	0.2	815	0.02%
2023/03/14	0	38.95	5	38.90	38.95	-5	759	-0.66%
2023/03/13	0	0.00	3	38.20	37.65	-3	720	-0.42%
2023/02/10	2	36.00	0	0.00	36.00	2	1,237	0.16%
2023/02/09	0	0.00	5	35.90	35.90	-5	1,234	-0.41%
2023/02/06	0	0.00	4	35.58	35.75	-4	1,217	-0.33%
2023/02/03	3	35.40	4	35.41	35.45	-1	1,203	-0.08%
2023/02/02	0	0.00	3	35.15	35.15	-3	1,190	-0.25%
2023/01/31	0	0.00	1	34.95	34.50	-1	1,162	-0.09%
2023/01/12	0	0.00	4	33.90	34.05	-4	1,198	-0.33%
2023/01/10	0	0.00	4	33.04	33.10	-4	1,192	-0.34%
2023/01/06	0	0.00	2	33.00	33.00	-2	1,236	-0.16%
2022/12/27	0	0.00	1	32.65	32.65	-1	1,331	-0.08%
2022/12/26	3	32.70	0	0.00	32.65	3	1,349	0.22%
2022/12/23	2	31.95	0	0.00	32.20	2	1,356	0.15%
2022/12/12	0	0.00	2	32.95	32.55	-2	1,370	-0.15%
2022/12/09	3	32.43	2	32.55	32.50	1	1,360	0.07%
2022/12/08	0	0.00	4	32.05	31.90	-4	1,347	-0.30%
2022/12/07	4	31.70	0	0.00	31.80	4	1,342	0.30%
2022/12/05	2	32.30	51	32.30	32.70	-49	1,320	-3.71%
2022/12/01	23	32.47	11	32.74	32.40	12	1,307	0.92%
2022/11/30	5	32.45	5	32.70	32.10	0	1,293	0.00%
2022/11/29	18	32.32	6	32.33	32.30	12	1,278	0.94%
2022/11/28	9	33.09	0	0.00	33.00	9	1,260	0.71%
2022/11/25	9	33.66	0	0.00	33.50	9	1,251	0.72%
2022/11/24	13	34.32	0	0.00	34.05	13	1,241	1.05%
2022/11/23	57	35.41	4	35.23	35.10	53	1,192	4.44%
2022/11/22	20	35.00	0	0.00	35.00	20	1,002	2.00%
2022/11/14	0.1	29.10	0	0.00	29.15	0.1	902	0.01%
2022/11/10	2	29.63	0	0.00	29.50	2	876	0.23%
2022/11/08	0	0.00	7	29.57	29.65	-7	862	-0.81%
2022/10/24	7	29.21	0	0.00	28.85	7	886	0.79%
2022/10/19	0	0.00	1	29.70	29.50	-1	828	-0.12%
2022/10/17	0.1	29.00	0	0.00	29.45	0.1	815	0.01%
2022/10/13	1	29.50	0	0.00	29.20	1	772	0.13%
2022/10/11	0.1	31.25	1	31.20	31.05	-0.9	722	-0.13%
2022/10/07	1.1	33.13	0	0.00	33.10	1.1	687	0.16%
2022/09/29	0	0.00	2	35.15	35.05	-2	688	-0.29%
2022/09/28	2	35.05	0	0.00	35.05	2	683	0.29%
2022/09/27	10	35.90	0	0.00	35.85	10	680	1.47%
2022/09/23	0.6	36.90	0	0.00	36.75	0.6	672	0.08%
2022/09/06	0	0.00	0.4	37.20	37.15	-0.4	731	-0.06%
2022/08/26	0.1	37.75	0	0.00	37.70	0.1	688	0.01%
2022/08/23	0.1	38.10	2	38.20	38.15	-2	567	-0.34%
2022/08/22	1	38.00	0	0.00	37.95	1	562	0.18%
2022/07/27	0.1	36.80	0	0.00	36.85	0.1	537	0.02%
2022/07/15	0.3	36.95	0	0.00	36.55	0.3	568	0.05%
2022/07/12	0	0.00	18	37.50	37.50	-18	551	-3.27%
2022/07/04	0	0.00	7	37.94	37.80	-7	546	-1.28%
2022/06/29	0.1	37.50	0	0.00	37.50	0.1	558	0.02%
2022/06/28	0	0.00	5	37.35	37.45	-5	569	-0.88%
2022/06/27	0.1	37.50	1	38.15	37.40	-0.9	575	-0.16%
2022/06/23	0	0.00	5	36.90	37.05	-5	560	-0.89%
2022/06/09	0	0.00	4	38.15	38.25	-4	710	-0.56%
2022/05/27	0	0.00	8	38.06	38.15	-8	744	-1.07%
2022/05/04	0.2	37.65	0	0.00	37.50	0.2	762	0.03%
2022/04/12	1	37.30	0	0.00	37.35	1	785	0.13%
2022/04/11	5	38.00	0	0.00	37.55	5	782	0.64%
2022/03/25	0	0.00	2	39.43	39.20	-2	683	-0.29%
2022/03/24	2	39.25	1	39.20	39.40	1	667	0.15%
2022/03/23	0.1	39.00	0	0.00	39.15	0.1	639	0.02%
2022/03/22	0	0.00	1	39.15	39.10	-1	614	-0.16%
2022/03/15	0.1	37.25	0	0.00	37.15	0.1	494	0.02%
2022/02/24	2	37.10	0	0.00	37.10	2	435	0.46%
2022/02/09	1	37.50	0	0.00	37.45	1	480	0.21%
2022/01/20	2	37.35	0	0.00	37.35	2	441	0.45%
2022/01/18	0	0.00	11	37.40	37.30	-11	430	-2.56%
2021/12/27	0	37.85	0	0.00	37.75	0	520	0.00%
2021/11/26	4	37.50	0	0.00	37.50	4	600	0.67%
2021/11/15	1	37.85	0	0.00	37.70	1	637	0.16%
2021/11/10	2	37.65	0	0.00	37.85	2	646	0.31%
2021/11/09	4	37.90	0	0.00	38.05	4	635	0.63%
2021/11/08	2	37.95	0	0.00	38.15	2	625	0.32%
2021/11/01	10.2	38.70	0	0.00	38.65	10.2	642	1.59%
2021/10/28	2	38.20	0	0.00	38.40	2	642	0.31%
2021/10/27	10	38.50	0	0.00	38.35	10	644	1.55%
2021/10/26	0.1	38.50	0	0.00	38.55	0.1	651	0.02%
2021/10/20	0.1	39.10	0	0.00	38.90	0.1	631	0.02%
2021/10/18	0.1	39.10	0	0.00	39.25	0.1	629	0.02%
2021/10/12	0	0.00	5	39.24	39.25	-5	617	-0.81%
2021/10/08	0.1	38.95	0	0.00	38.70	0.1	594	0.02%
2021/10/04	5	39.10	8	38.96	38.40	-3	611	-0.49%
2021/09/30	0.1	38.60	8	38.40	38.70	-7.9	576	-1.37%
2021/09/29	0.2	38.55	0	0.00	38.15	0.2	571	0.03%
2021/09/28	0.1	38.50	0	0.00	38.40	0.1	556	0.01%
2021/09/24	1	37.70	0	0.00	37.70	1	549	0.18%
2021/09/09	10	37.35	0	0.00	37.30	10	582	1.72%
2021/08/26	0.1	37.15	0	0.00	37.00	0.1	569	0.01%
2021/08/19	2	37.85	0	0.00	37.90	2	550	0.36%
2021/08/18	1	38.00	0	0.00	38.10	1	543	0.18%
2021/08/16	0	0.00	0	38.55	38.30	0	535	-0.01%
2021/08/12	1	38.60	0	0.00	38.55	1	552	0.18%
2021/07/30	0	38.60	0	0.00	38.35	0	797	0.00%
2021/07/28	0	38.55	0	0.00	38.60	0	812	0.00%
2021/07/22	0	0.00	0.2	38.75	38.60	-0.2	967	-0.02%
2021/07/19	2	38.55	0	0.00	38.55	2	986	0.20%
2021/07/16	20	38.65	0	0.00	38.60	20	997	2.01%
2021/07/14	2	38.45	0	0.00	38.50	2	1,014	0.20%
2021/07/13	8	38.60	0	0.00	38.55	8	1,032	0.78%
2021/07/02	1	38.65	0	0.00	38.55	1	1,044	0.10%
2021/07/01	10	38.65	0	0.00	38.60	10	1,047	0.95%
2021/06/28	1	38.65	0	0.00	38.65	1	1,063	0.09%
2021/06/23	0	0.00	1	38.75	39.10	-1	1,082	-0.09%
2021/05/19	1	38.00	1	38.45	38.55	0	1,217	0.00%
2021/05/17	1	37.00	0	0.00	36.60	1	1,212	0.08%
2021/05/14	1	39.00	0	0.00	38.55	1	1,169	0.09%
2021/05/06	0	0.00	1	39.55	39.40	-1	1,054	-0.09%
2021/04/29	1	39.70	1	39.85	39.95	0	1,004	0.00%
2021/04/22	0	0.00	5	39.10	38.95	-5	1,093	-0.46%
2021/04/21	0	0.00	1	39.00	39.05	-1	1,088	-0.09%
2021/04/19	1	39.15	0	0.00	39.15	1	1,122	0.09%
2021/04/14	4	38.65	8	38.70	38.70	-4	1,133	-0.35%
2021/04/09	0.1	39.05	0	0.00	39.10	0.1	1,171	0.01%
2021/04/08	0.1	39.10	0	0.00	39.10	0.1	1,174	0.01%
2021/04/01	2	38.55	0	0.00	38.60	2	1,187	0.17%
2021/03/31	4	38.80	0	0.00	38.85	4	1,178	0.34%
2021/03/30	4	38.95	0	0.00	39.10	4	1,188	0.34%
2021/03/29	0	0.00	1	39.25	39.25	-1	1,182	-0.08%
2021/03/25	1	39.20	0	0.00	39.25	1	1,250	0.08%
2021/03/19	2	38.35	0	0.00	38.30	2	1,245	0.16%
2021/03/10	0	0.00	1	38.60	38.60	-1	1,291	-0.08%
2021/03/08	0	0.00	2	38.48	38.35	-2	1,303	-0.15%
2021/02/24	0	0.00	10	38.40	38.55	-10	1,347	-0.74%
2021/02/22	1	37.80	4	38.10	37.95	-3	1,336	-0.22%
2021/02/18	0	0.00	4	37.43	37.70	-4	1,344	-0.30%
2021/01/28	2	36.25	0	0.00	36.15	2	1,353	0.15%
2021/01/26	0	0.00	1	36.55	36.55	-1	1,337	-0.07%
2021/01/21	2	36.65	0	0.00	36.60	2	1,357	0.15%
2021/01/20	8	37.15	0	0.00	36.80	8	1,334	0.60%
2021/01/19	4	37.70	0	0.00	37.70	4	1,267	0.32%
2021/01/18	4	37.93	0	0.00	37.80	4	1,257	0.32%
2021/01/14	1	38.40	0	0.00	38.50	1	1,201	0.08%
2020/12/21	0	0.00	8	39.29	38.85	-8	1,275	-0.63%
2020/12/11	2	37.95	0	0.00	38.15	2	1,296	0.15%
2020/12/10	0	0.00	3	38.30	38.25	-3	1,306	-0.23%
2020/11/25	0	0.00	5	39.40	39.15	-5	2,541	-0.20%
2020/11/23	0	0.00	1	39.00	38.95	-1	2,534	-0.04%
2020/11/11	0	0.00	2	38.55	38.85	-2	2,619	-0.08%
2020/11/05	1	38.00	0	0.00	37.95	1	2,667	0.04%
2020/10/30	4	38.46	0	0.00	38.00	4	2,750	0.15%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/19	10	37.75	0	0.00	37.65	10	2,820	0.35%
2020/10/16	1	37.85	0	0.00	37.65	1	2,823	0.04%
2020/10/15	12	37.92	0	0.00	37.85	12	2,839	0.42%
2020/10/13	4	37.98	0	0.00	37.90	4	2,888	0.14%
2020/10/12	1	37.90	0	0.00	38.10	1	2,904	0.03%
2020/10/05	5	38.02	0	0.00	37.95	5	3,069	0.16%
2020/09/29	2	37.90	0	0.00	38.00	2	3,173	0.06%
2020/09/11	3	43.17	2	42.53	41.45	1	3,097	0.03%
2020/09/10	0	0.00	5	41.05	41.15	-5	2,632	-0.19%
2020/09/09	1	39.55	0	0.00	39.70	1	2,538	0.04%
2020/09/08	3	40.68	2	42.80	40.60	1	2,499	0.04%
2020/09/07	1	41.25	1	41.60	41.60	0	2,409	0.00%
2020/09/04	0	0.00	19	39.97	40.00	-19	2,178	-0.87%
2020/09/01	0	0.00	0.1	37.80	37.50	-0.1	2,065	-0.01%
2020/08/31	0	0.00	1	37.40	37.50	-1	2,069	-0.05%
2020/08/28	2	37.65	0	0.00	37.60	2	2,060	0.10%
2020/08/21	1	38.00	2	38.05	37.95	-1	2,143	-0.05%
2020/08/20	10	37.77	0	0.00	37.70	10	2,147	0.47%
2020/08/19	1	38.75	0	0.00	38.60	1	2,098	0.05%
2020/08/12	0	0.00	5	39.66	39.45	-5	2,219	-0.23%
2020/08/11	2	39.75	0	0.00	39.75	2	2,306	0.09%
2020/08/10	7	40.51	0	0.00	40.15	7	2,355	0.30%
2020/08/06	2	38.90	0	0.00	39.05	2	2,372	0.08%
2020/08/05	0	0.00	6	39.20	39.20	-6	2,386	-0.25%
2020/07/30	0	0.00	1	39.20	39.45	-1	2,464	-0.04%
2020/07/28	5	39.35	0	0.00	38.20	5	2,466	0.20%
2020/07/27	7	39.50	0	0.00	38.90	7	2,448	0.29%
2020/07/22	1	40.20	0	0.00	40.20	1	2,424	0.04%
2020/07/21	0	0.00	7	40.30	40.20	-7	2,419	-0.29%
2020/07/17	1	39.50	0	0.00	39.00	1	2,408	0.04%
2020/07/15	3	40.60	0	0.00	40.45	3	2,396	0.13%
2020/07/13	1	40.50	1	40.55	40.60	0	2,344	0.00%
2020/07/10	8	40.70	4	41.95	40.45	4	2,360	0.17%
2020/07/07	2	39.50	0	0.00	39.50	2	2,282	0.09%
2020/06/30	1	39.20	0	0.00	39.35	1	2,298	0.04%
2020/06/29	4	39.40	0	0.00	39.45	4	2,304	0.17%
2020/06/24	1	39.10	0	0.00	39.00	1	2,284	0.04%
2020/06/23	0	0.00	11	38.84	39.00	-11	2,272	-0.48%
2020/06/15	0	0.00	5	37.60	37.80	-5	2,356	-0.21%
2020/06/12	0	0.00	2	36.95	37.35	-2	2,391	-0.08%
2020/06/11	1	37.65	0	0.00	37.65	1	2,412	0.04%
2020/06/04	0	0.00	31	37.65	37.75	-31	2,594	-1.19%
2020/05/28	2	37.20	0	0.00	37.00	2	2,582	0.08%
2020/05/21	0	0.00	2	37.50	37.00	-2	2,537	-0.08%
2020/05/20	3	36.75	1	36.75	36.65	2	2,525	0.08%
2020/05/19	1	37.80	0	0.00	37.35	1	2,539	0.04%
2020/05/18	0	0.00	5	37.26	37.60	-5	2,506	-0.20%
2020/05/15	0	0.00	1	36.00	36.20	-1	2,421	-0.04%
2020/05/14	3	35.73	0	0.00	35.20	3	2,369	0.13%
2020/05/08	5	34.30	0	0.00	34.05	5	2,347	0.21%
2020/05/06	1	33.60	5	33.75	33.60	-4	2,424	-0.16%
2020/04/28	0	0.00	5	32.70	32.50	-5	2,623	-0.19%
2020/04/20	5	32.45	0	0.00	32.40	5	2,655	0.19%
2020/04/16	12	33.06	10	33.00	32.70	2	2,608	0.08%
2020/04/15	1	32.65	0	0.00	32.65	1	2,568	0.04%
2020/04/14	0	0.00	3	32.25	32.35	-3	2,523	-0.12%
2020/04/10	3	31.60	5	31.29	31.50	-2	2,454	-0.08%
2020/04/06	0	0.00	0.1	29.80	29.45	-0.1	2,336	-0.01%
2020/03/18	12	28.68	0	0.00	28.60	12	2,042	0.59%
2020/03/17	1	28.70	0	0.00	28.85	1	2,005	0.05%
2020/03/16	5	30.40	2	29.90	29.75	3	1,953	0.15%
2020/03/13	2	29.98	2	30.15	30.90	0	1,919	0.00%
2020/03/12	1	32.30	0	0.00	32.00	1	1,817	0.06%
2020/03/11	0	0.00	3	34.25	33.15	-3	1,766	-0.17%
2020/03/03	1	33.70	0	0.00	33.70	1	1,589	0.06%
2020/03/02	1	33.25	0	0.00	33.25	1	1,573	0.06%
2020/02/27	4	33.80	0	0.00	33.85	4	1,531	0.26%
2020/02/21	0	0.00	20	34.50	34.10	-20	1,449	-1.38%
2020/02/20	0	0.00	3	34.30	34.35	-3	1,439	-0.21%
2020/02/19	4	34.70	5	35.24	34.60	-1	1,414	-0.07%
2020/02/18	0	0.00	20	34.50	34.75	-20	1,344	-1.49%
2020/02/17	0	0.00	10	34.05	34.00	-10	1,316	-0.76%
2020/02/14	2	33.80	2	34.20	33.90	0	1,333	0.00%
2020/02/12	4	33.75	0	0.00	33.95	4	1,338	0.30%
2020/02/10	1	33.10	0	0.00	33.10	1	1,284	0.08%
2020/02/07	5	33.64	0	0.00	33.75	5	1,241	0.40%
2020/02/06	0	0.00	22	34.21	34.60	-22	1,187	-1.85%
2020/02/05	2	33.25	2	33.90	33.35	0	1,103	0.00%
2020/02/03	4	32.20	6	32.43	32.50	-2	1,001	-0.20%
2020/01/31	0.2	32.40	0	0.00	32.40	0.2	938	0.02%
2020/01/20	0	0.00	2	31.78	31.85	-2	793	-0.25%
2020/01/15	1	30.25	0	0.00	30.30	1	714	0.14%
2020/01/13	1	30.50	0	0.00	30.55	1	728	0.14%
2020/01/02	0.2	29.85	0	0.00	29.85	0.2	732	0.02%
2019/12/26	1	29.75	0	0.00	29.70	1	740	0.14%
2019/12/25	1	29.85	0	0.00	29.90	1	743	0.13%
2019/12/23	2	29.50	0	0.00	29.55	2	747	0.27%
2019/12/11	2	29.60	2	29.45	29.45	0	1,188	0.00%
2019/12/06	0	0.00	5	29.35	29.30	-5	1,235	-0.40%
2019/11/25	0.1	29.55	0	0.00	29.50	0.1	1,378	0.01%
2019/11/11	0	0.00	2	29.70	29.75	-2	1,445	-0.14%
2019/11/08	2	29.70	0	0.00	29.75	2	1,463	0.14%
2019/11/04	0	0.00	8	29.40	29.50	-8	1,480	-0.54%
2019/10/30	0	0.00	1	29.35	29.30	-1	1,489	-0.07%
2019/10/28	0.2	29.30	0	0.00	29.30	0.2	1,500	0.01%
2019/10/15	1	28.95	0	0.00	29.00	1	1,550	0.06%
2019/10/03	0.2	29.45	6	29.48	29.45	-5.8	1,604	-0.36%
2019/09/26	1	29.60	0	0.00	29.45	1	1,679	0.06%
2019/09/25	0	0.00	1	29.40	29.40	-1	1,689	-0.06%
2019/09/24	0	0.00	5	29.61	29.20	-5	1,669	-0.30%
2019/09/23	2	30.25	0	0.00	30.35	2	1,597	0.13%
2019/09/20	5	30.55	0	0.00	30.70	5	1,560	0.32%
2019/09/17	0	0.00	2	29.15	29.05	-2	1,358	-0.15%
2019/09/10	2	28.75	0	0.00	28.85	2	1,374	0.15%
2019/09/04	0	0.00	1	28.15	28.20	-1	1,339	-0.07%
2019/09/03	0	0.00	1	28.15	28.15	-1	1,346	-0.07%
2019/09/02	15	28.73	5	28.40	28.40	10	1,339	0.75%
2019/08/29	0.2	27.60	0	0.00	27.60	0.2	1,253	0.01%
2019/08/28	0	27.50	0	0.00	27.50	0	1,237	0.00%
2019/08/23	0.6	27.60	0	0.00	27.40	0.6	1,221	0.05%
2019/08/21	1	27.45	0	0.00	27.45	1	1,244	0.08%
2019/08/19	0	0.00	8	27.43	27.50	-8	1,245	-0.64%
2019/08/14	1	27.30	0	0.00	27.25	1	1,220	0.08%
2019/08/12	2	26.75	0	0.00	26.90	2	1,175	0.17%
2019/08/08	1	26.65	0	0.00	26.80	1	1,166	0.09%
2019/07/23	0	0.00	1	26.60	26.65	-1	1,138	-0.09%
2019/07/18	1	26.40	0	0.00	26.40	1	1,134	0.09%
2019/07/11	0	0.00	2	26.75	26.70	-2	1,107	-0.18%
2019/07/09	2	26.25	0	0.00	26.40	2	1,080	0.19%
2019/07/03	2	27.45	0	0.00	27.30	2	968	0.21%
2019/06/26	0	0.00	10	27.50	27.40	-10	955	-1.05%
2019/06/24	0	0.00	20	27.60	27.50	-20	971	-2.06%
2019/05/30	0.2	27.00	0	0.00	27.00	0.2	885	0.02%
2019/05/28	6	27.18	1	27.10	26.50	5	887	0.56%
2019/05/23	0	0.00	1	27.20	27.20	-1	857	-0.12%
2019/05/09	0	0.00	2	26.80	26.70	-2	825	-0.24%
2019/04/26	1	26.80	0	0.00	26.75	1	845	0.12%
2019/04/25	1	27.00	0	0.00	26.90	1	853	0.12%
2019/04/15	0	26.45	0	0.00	26.40	0	813	0.00%
2019/04/10	2	26.45	0	0.00	26.40	2	787	0.25%
2019/03/27	0	26.60	0	0.00	26.55	0	773	0.00%
2019/03/26	0.2	26.15	0	0.00	26.10	0.2	744	0.03%
2019/03/19	1	26.20	0	0.00	26.20	1	747	0.13%
2019/03/18	1	26.30	0	0.00	26.35	1	747	0.13%
2019/03/15	0	26.05	0	0.00	26.00	0	735	0.01%
2019/03/06	1	26.15	1	26.30	26.50	0	802	0.00%
2019/02/15	0	26.00	0	0.00	25.80	0	872	0.00%
2019/01/30	0.1	25.70	0	0.00	25.60	0.1	1,127	0.01%
2019/01/15	1	25.35	0	0.00	25.25	1	1,153	0.09%
2019/01/14	0	25.70	0	0.00	25.45	0	1,197	0.00%
2019/01/11	0.1	25.50	0	0.00	25.40	0.1	1,224	0.01%
2018/12/10	1	25.30	0	0.00	25.30	1	1,572	0.06%
2018/11/12	0	0.00	10	26.90	26.80	-10	1,369	-0.73%
2018/11/09	11	26.85	0	0.00	26.90	11	1,366	0.81%
2018/11/08	0	0.00	10	26.90	26.75	-10	1,357	-0.74%
2018/11/07	16	27.39	7	27.35	27.00	9	1,310	0.69%
2018/10/23	0	0.00	2	26.50	26.40	-2	1,119	-0.18%
2018/10/19	0	0.00	2	25.93	26.20	-2	1,060	-0.19%
2018/10/12	1	25.80	0	0.00	26.05	1	1,009	0.10%
2018/10/11	0	0.00	1	25.90	25.85	-1	993	-0.10%
2018/10/05	1	26.60	1	26.70	26.65	0	941	0.00%
2018/10/04	3	26.87	0	0.00	26.90	3	922	0.33%
2018/10/01	0	0.00	2	26.85	26.80	-2	929	-0.22%
2018/09/27	2	27.00	0	0.00	27.00	2	908	0.22%
2018/09/21	3	26.65	9	26.74	26.85	-6	859	-0.70%
2018/09/19	2	26.20	0	0.00	26.30	2	800	0.25%
2018/09/18	0	0.00	1	26.00	26.00	-1	778	-0.13%
2018/09/13	10	25.70	0	0.00	25.60	10	792	1.26%
2018/09/06	1	25.55	0	0.00	25.45	1	883	0.11%
2018/09/04	11	25.75	0	0.00	25.65	11	972	1.13%
2018/08/31	10	25.75	0	0.00	25.85	10	994	1.01%
2018/08/16	10	25.75	0	0.00	25.65	10	1,275	0.78%
2018/08/14	10	25.80	0	0.00	25.95	10	1,301	0.77%
2018/08/08	1	26.40	0	0.00	26.40	1	1,359	0.07%
2018/08/03	1	26.25	0	0.00	26.20	1	1,648	0.06%
2018/08/02	1	26.15	4	26.14	26.05	-3	1,719	-0.17%
2018/07/31	10	25.80	0	0.00	25.75	10	1,748	0.57%
2018/07/30	11	25.89	0	0.00	25.75	11	1,775	0.62%
2018/07/26	1	26.00	0	0.00	26.00	1	1,840	0.05%
2018/07/25	2	26.00	0	0.00	26.05	2	1,903	0.11%
2018/06/29	0	0.00	1	27.00	27.20	-1	3,723	-0.03%
2018/06/28	0	0.00	2	26.90	26.90	-2	3,756	-0.05%
2018/06/22	2	26.90	0	0.00	26.85	2	4,031	0.05%
2018/06/20	0	0.00	2	27.20	26.95	-2	4,022	-0.05%
2018/06/19	2	27.25	0	0.00	27.10	2	4,011	0.05%
2018/06/14	5	27.44	0	0.00	27.20	5	3,975	0.13%
2018/06/13	5	27.96	5	28.00	27.70	0	4,011	0.00%
2018/06/06	0	0.00	7	27.55	27.35	-7	3,922	-0.18%
2018/06/04	1	27.65	0	0.00	27.65	1	3,903	0.03%
2018/05/31	0	0.00	23	27.60	28.10	-23	3,836	-0.60%
2018/05/30	0	0.00	5	27.62	27.45	-5	3,803	-0.13%
2018/05/28	2	26.83	0	0.00	26.80	2	3,679	0.05%
2018/05/23	1	26.75	0	0.00	26.85	1	3,672	0.03%
2018/05/18	4	26.58	0	0.00	26.50	4	3,626	0.11%
2018/05/17	1	26.95	0	0.00	26.60	1	3,604	0.03%
2018/05/16	1	27.00	0	0.00	27.00	1	3,582	0.03%
2018/05/14	4	27.74	0	0.00	27.25	4	3,549	0.11%
2018/05/11	7	29.54	18	29.57	29.50	-11	3,398	-0.32%
2018/05/10	27	29.24	12	29.14	29.15	15	3,315	0.45%
2018/05/09	2	28.80	2	28.85	28.75	0	3,239	0.00%
2018/05/04	1	28.35	0	0.00	28.35	1	3,160	0.03%
2018/05/03	0	0.00	2	28.75	28.75	-2	3,139	-0.06%
2018/05/02	2	28.50	0	0.00	28.45	2	3,093	0.06%
2018/04/26	4	29.36	6	28.90	28.70	-2	2,950	-0.07%
2018/04/25	1	29.30	3	29.92	30.10	-2	2,822	-0.07%
2018/04/24	1	28.30	5	28.25	28.25	-4	2,661	-0.15%
2018/04/23	10	29.10	0	0.00	28.80	10	2,608	0.38%
2018/04/20	10	29.25	4	29.34	29.15	6	2,565	0.23%
2018/04/19	0	0.00	5	28.76	28.70	-5	2,447	-0.20%
2018/04/18	2	28.70	0	0.00	28.85	2	2,410	0.08%
2018/04/17	6	28.50	0	0.00	28.75	6	2,347	0.26%
2018/04/11	8	29.53	4	29.39	29.10	4	2,150	0.19%
2018/04/10	13	30.03	1	29.90	28.55	12	1,988	0.60%
2018/04/09	10	28.63	4	28.30	28.50	6	1,642	0.37%
2018/04/03	0	0.00	4	27.55	28.30	-4	1,488	-0.27%
2018/04/02	2	27.55	8	27.18	27.55	-6	1,258	-0.48%
2018/03/31	2	27.35	3	26.97	26.95	-1	1,182	-0.08%
2018/03/30	1	26.95	2	28.08	26.95	-1	1,143	-0.09%
2018/03/29	3	27.15	6	27.17	27.05	-3	995	-0.30%
2018/03/27	5	25.84	0	0.00	25.80	5	902	0.55%
2018/03/23	1	26.00	0	0.00	26.00	1	932	0.11%
2018/03/22	1	26.10	0	0.00	26.10	1	975	0.10%
2018/03/19	0	0.00	3	26.50	26.60	-3	1,069	-0.28%
2018/03/12	1	26.05	0	0.00	26.10	1	1,099	0.09%
2018/03/08	0	0.00	1	25.35	25.45	-1	1,079	-0.09%
2018/01/29	0	0.00	1	26.50	26.50	-1	1,050	-0.10%
2018/01/15	0	0.00	1	26.80	26.75	-1	978	-0.10%
2018/01/12	0	0.00	2	26.70	26.75	-2	1,000	-0.20%