台汽電 (8926)-元富-成功券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.95
漲跌
▲0.10
漲幅
+0.21%
成交量
2,784張
產業
上市油電燃氣類股
539人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	47.95	0	0.00	47.85	0.1	6,114	0.00%
2024/04/25	2	47.90	0	0.00	48.25	2	6,068	0.03%
2024/04/24	1	48.60	0.3	48.80	48.80	0.7	6,028	0.01%
2024/04/23	1	48.00	3	48.80	48.50	-2	5,949	-0.03%
2024/04/22	0	0.00	3	47.62	47.20	-3	5,827	-0.05%
2024/04/19	4.6	47.91	1	48.85	47.55	3.6	5,792	0.06%
2024/04/18	7	49.54	7	49.18	49.15	0	5,645	0.00%
2024/04/17	4.2	49.13	15	48.64	49.15	-10.8	5,423	-0.20%
2024/04/16	3	46.63	11	47.40	46.30	-8	5,102	-0.16%
2024/04/15	9	48.16	11	48.05	47.70	-2	5,012	-0.04%
2024/04/12	1	47.00	3	47.65	47.70	-2	4,939	-0.04%
2024/04/11	1	47.80	0	0.00	47.40	1	4,887	0.02%
2024/04/10	13	48.50	2	48.50	47.65	11	4,855	0.23%
2024/04/09	1.1	47.13	20	48.01	47.75	-18.9	4,769	-0.40%
2024/04/08	4.1	46.65	1	46.65	46.65	3.1	4,681	0.07%
2024/04/03	1.1	47.31	4	47.33	47.30	-3	4,622	-0.06%
2024/04/02	10.2	48.16	2	48.38	48.00	8.2	4,590	0.18%
2024/04/01	2	47.55	3	47.90	47.50	-1	4,483	-0.02%
2024/03/29	4.2	46.97	1	46.90	46.90	3.2	4,424	0.07%
2024/03/28	2	48.07	6	47.64	47.60	-4	4,383	-0.09%
2024/03/27	1	47.35	0	0.00	47.35	1	4,340	0.02%
2024/03/26	10	47.42	11	47.52	47.55	-1	4,296	-0.02%
2024/03/25	12	47.88	4	47.59	47.40	8	4,177	0.19%
2024/03/22	15.2	47.95	12	47.45	47.50	3.2	4,103	0.08%
2024/03/21	3.2	47.83	1	47.60	47.55	2.2	4,015	0.06%
2024/03/20	3.3	47.74	15	47.91	47.55	-11.7	3,973	-0.29%
2024/03/19	5	47.51	12	47.51	47.50	-7	3,891	-0.18%
2024/03/18	6	46.78	3.1	46.93	46.60	2.9	3,824	0.08%
2024/03/15	0	0.00	2	46.30	45.90	-2	3,761	-0.05%
2024/03/14	6.2	47.10	1	46.90	46.95	5.2	3,687	0.14%
2024/03/13	40.7	48.62	37	49.04	48.15	3.7	3,536	0.10%
2024/03/12	9	47.71	10.2	46.99	47.50	-1.2	2,986	-0.04%
2024/03/11	1	46.80	13	46.67	47.30	-12	2,717	-0.44%
2024/03/08	9	44.34	2	44.25	44.05	7	2,449	0.29%
2024/03/07	5.1	45.04	5	45.09	45.40	0.1	2,376	0.00%
2024/03/06	14.2	45.43	0	0.00	45.30	14.2	2,289	0.62%
2024/03/05	4.2	45.97	0	0.00	46.05	4.2	2,215	0.19%
2024/03/04	5	46.67	0	0.00	46.50	5	2,113	0.24%
2024/03/01	23	47.75	0	0.00	47.85	23	1,994	1.15%
2024/02/29	14	49.13	34.5	48.49	49.55	-20.5	1,777	-1.16%
2024/02/27	1	46.50	15	46.15	46.00	-14	1,269	-1.10%
2024/02/26	2	44.05	1	44.05	44.50	1	1,078	0.09%
2024/02/23	1	43.70	14	43.40	43.40	-13	1,035	-1.26%
2024/02/22	4	43.98	1	44.15	43.85	3	1,008	0.30%
2024/02/21	2	44.08	2	43.80	43.80	0	959	0.00%
2024/02/19	1.2	42.87	3	43.00	43.25	-1.8	882	-0.20%
2024/02/16	13	40.75	1	42.10	43.35	12	848	1.41%
2024/02/15	12.2	40.07	0.5	40.09	40.10	11.7	757	1.55%
2024/02/05	0.1	39.70	0	0.00	39.70	0.1	759	0.01%
2024/01/23	0	0.00	0	39.75	39.75	0	811	0.00%
2024/01/19	0.2	38.95	0	0.00	39.10	0.2	804	0.02%
2024/01/17	1	38.95	0	0.00	39.05	1	803	0.12%
2024/01/15	0.1	40.20	3.2	39.85	40.10	-3.1	780	-0.39%
2024/01/12	1	39.20	0	0.00	39.15	1	768	0.13%
2024/01/10	0	0.00	2	39.30	39.30	-2	792	-0.25%
2024/01/03	0	0.00	0.1	39.95	40.00	-0.1	830	-0.01%
2024/01/02	2	40.30	0	0.00	40.20	2	826	0.24%
2023/12/26	0	0.00	5.2	40.03	40.15	-5.2	873	-0.59%
2023/12/20	0	0.00	2	39.70	39.70	-2	867	-0.23%
2023/12/19	0	0.00	1	39.55	39.60	-1	871	-0.11%
2023/12/14	3	39.62	0	0.00	39.80	3	886	0.34%
2023/12/13	3	39.80	0	0.00	39.70	3	881	0.34%
2023/12/11	0	0.00	1	40.60	40.20	-1	862	-0.12%
2023/12/05	0	0.00	1	40.35	40.80	-1	871	-0.11%
2023/12/04	0	0.00	5	40.35	40.35	-5	871	-0.57%
2023/11/29	0	0.00	0.2	40.44	40.10	-0.2	886	-0.03%
2023/11/28	6	40.35	0.3	40.49	40.50	5.7	887	0.64%
2023/11/27	0	0.00	0.2	40.62	40.25	-0.2	900	-0.02%
2023/11/24	0	0.00	0.1	40.58	40.55	-0.1	908	-0.01%
2023/11/22	0	0.00	0	40.35	40.15	0	935	0.00%
2023/11/21	0	0.00	1.1	40.16	40.35	-1.1	947	-0.12%
2023/11/20	1	40.00	0	0.00	40.05	1	950	0.11%
2023/11/17	1	40.10	0.1	39.75	40.15	0.9	958	0.09%
2023/11/14	1	39.10	0	0.00	39.05	1	986	0.10%
2023/11/13	1	39.25	0	0.00	39.10	1	1,003	0.10%
2023/11/10	0.7	39.58	0	0.00	39.50	0.7	1,006	0.07%
2023/11/08	0	0.00	2	41.05	41.20	-2	1,051	-0.19%
2023/11/07	0.1	41.00	0	0.00	40.80	0.1	1,110	0.01%
2023/11/06	0	0.00	1.1	41.09	41.15	-1.1	1,214	-0.09%
2023/11/03	3	40.80	0	0.00	40.80	3	1,278	0.24%
2023/11/02	0	40.20	2	40.15	40.20	-2	1,314	-0.15%
2023/10/30	0	40.00	4	40.05	40.00	-4	1,423	-0.28%
2023/10/27	0	39.80	0	0.00	39.65	0	1,457	0.00%
2023/10/26	1	39.75	0	0.00	39.75	1	1,495	0.07%
2023/10/24	2.2	39.82	0	0.00	39.85	2.2	1,608	0.14%
2023/10/20	0.4	39.00	2	39.20	39.25	-1.6	1,862	-0.09%
2023/10/19	0.3	39.47	0	0.00	39.40	0.3	1,936	0.02%
2023/10/18	2	39.41	0	0.00	39.30	2	2,000	0.10%
2023/10/17	1	40.00	0.1	40.10	39.95	0.9	2,058	0.04%
2023/10/16	2.1	40.40	0	0.00	40.15	2.1	2,106	0.10%
2023/10/13	0.2	40.70	0	0.00	40.35	0.2	2,154	0.01%
2023/10/12	3.1	40.75	0.1	40.75	40.65	3.1	2,195	0.14%
2023/10/11	0.3	40.83	0	0.00	40.80	0.3	2,212	0.01%
2023/10/06	0	0.00	10	40.05	39.95	-10	2,225	-0.45%
2023/10/04	12	39.68	0	0.00	40.05	12	2,305	0.52%
2023/10/03	0.1	41.00	0	0.00	40.15	0.1	2,330	0.00%
2023/10/02	0	41.50	0	0.00	41.35	0	2,355	0.00%
2023/09/28	0	0.00	2	41.30	41.35	-2	2,421	-0.08%
2023/09/27	0	41.50	0	0.00	41.20	0	2,442	0.00%
2023/09/26	0.1	41.70	0	0.00	41.55	0.1	2,480	0.00%
2023/09/21	1	41.30	0	0.00	41.10	1	2,558	0.04%
2023/09/20	0	42.00	1	41.35	41.35	-1	2,581	-0.04%
2023/09/18	0	0.00	1	42.90	42.50	-1	2,789	-0.04%
2023/09/15	0	42.75	0	0.00	43.05	0	2,836	0.00%
2023/09/14	1	42.40	0.1	42.35	42.35	0.9	2,877	0.03%
2023/09/13	0	42.25	0	0.00	42.20	0	2,952	0.00%
2023/09/12	1	42.15	0	0.00	42.15	1	3,104	0.03%
2023/09/11	4	42.26	0	0.00	42.15	4	3,236	0.12%
2023/09/08	0	43.20	0	0.00	43.10	0	3,517	0.00%
2023/09/07	0	43.70	0	0.00	43.25	0	3,750	0.00%
2023/09/06	0	44.20	0	0.00	43.90	0	4,057	0.00%
2023/09/05	0	0.00	1	43.90	44.30	-1	4,273	-0.02%
2023/09/01	1	43.05	0	0.00	43.15	1	4,318	0.02%
2023/08/31	2	43.39	0.1	43.30	43.05	1.8	4,351	0.04%
2023/08/30	0	0.00	0.1	43.75	43.50	-0.1	4,364	0.00%
2023/08/29	0	0.00	0.1	43.05	43.10	-0.1	4,423	0.00%
2023/08/28	0	42.90	2.1	42.86	43.00	-2	4,470	-0.05%
2023/08/25	2	42.68	0.6	42.65	42.80	1.4	4,497	0.03%
2023/08/24	5.4	42.50	0	0.00	42.40	5.4	4,562	0.12%
2023/08/23	1	42.40	0	0.00	42.20	1	4,601	0.02%
2023/08/22	1	42.30	1	42.45	42.40	0	4,658	0.00%
2023/08/21	4	42.90	0	0.00	42.90	4	4,673	0.09%
2023/08/18	0	43.50	2	43.15	42.90	-2	4,689	-0.04%
2023/08/17	2.1	43.28	4.1	43.26	43.40	-2	4,700	-0.04%
2023/08/16	2	42.95	1	42.80	42.70	1	4,729	0.02%
2023/08/15	0	43.70	0	0.00	43.55	0	4,826	0.00%
2023/08/14	0.1	43.25	1	43.30	43.00	-0.9	4,889	-0.02%
2023/08/11	1.1	44.28	1	44.70	44.20	0.1	4,877	0.00%
2023/08/10	1.1	45.12	1	45.15	45.05	0.1	4,841	0.00%
2023/08/09	6.1	47.28	1.1	47.05	47.05	5	4,758	0.10%
2023/08/08	2.1	48.58	0	0.00	48.35	2.1	4,716	0.04%
2023/08/07	0	0.00	1	49.40	49.45	-1	4,733	-0.02%
2023/08/04	6	49.75	11.1	49.45	49.50	-5.1	4,769	-0.11%
2023/08/02	4.5	49.57	1	49.90	49.25	3.5	4,851	0.07%
2023/08/01	0.2	50.70	0	0.00	50.60	0.2	4,952	0.00%
2023/07/31	1	51.60	7	51.74	51.40	-6	4,955	-0.12%
2023/07/28	2	52.60	1	51.50	52.00	1	4,962	0.02%
2023/07/27	2	51.10	1.1	51.02	50.90	0.9	4,912	0.02%
2023/07/26	1.1	52.27	2	51.95	51.70	-0.9	4,897	-0.02%
2023/07/25	6	52.92	4	53.28	53.10	2	4,851	0.04%
2023/07/24	3.8	50.44	11	50.82	51.80	-7.2	4,689	-0.15%
2023/07/21	3	49.37	3	49.95	49.90	0	4,643	0.00%
2023/07/20	0	0.00	30	53.60	53.70	-30	4,637	-0.65%
2023/07/19	4	53.25	0	0.00	52.20	4	4,628	0.09%
2023/07/17	3	53.30	3	53.60	53.40	0	4,711	0.00%
2023/07/14	0	0.00	1	52.80	52.50	-1	4,783	-0.02%
2023/07/12	4	52.50	0	0.00	51.90	4	5,135	0.08%
2023/07/11	2.1	53.19	0	0.00	52.60	2.1	5,158	0.04%
2023/07/10	3	53.50	0	0.00	53.50	3	5,200	0.06%
2023/07/07	3	52.20	11	52.67	52.50	-8	5,387	-0.15%
2023/07/06	2.3	53.30	5.5	52.52	52.40	-3.3	5,358	-0.06%
2023/07/05	2	53.90	2	54.60	53.90	0	5,350	0.00%
2023/07/04	4	54.00	4.4	53.98	54.10	-0.4	5,359	-0.01%
2023/07/03	10	54.72	3	54.80	54.60	7	5,351	0.13%
2023/06/29	1	54.70	2	54.70	54.70	-1	5,383	-0.02%
2023/06/28	4.5	54.94	4	54.90	54.60	0.5	5,430	0.01%
2023/06/27	18	55.86	9	55.22	54.90	9	5,457	0.16%
2023/06/26	13	57.09	11	57.34	56.90	2	5,441	0.04%
2023/06/21	1	55.30	1	55.02	56.10	0	5,405	0.00%
2023/06/20	13	55.02	16	55.05	54.90	-3	5,435	-0.06%
2023/06/19	0.5	54.60	12	54.80	54.10	-11.5	5,502	-0.21%
2023/06/16	24	56.17	21	55.99	54.90	3	5,672	0.05%
2023/06/15	13	56.02	13.4	56.11	55.70	-0.4	5,636	-0.01%
2023/06/14	36	56.37	31	56.94	55.40	5	5,537	0.09%
2023/06/13	9	53.99	1.1	54.41	54.50	8	5,262	0.15%
2023/06/12	5	54.12	25.6	52.31	53.60	-20.6	5,083	-0.40%
2023/06/09	3.3	50.92	2.6	50.06	50.20	0.7	4,815	0.01%
2023/06/08	5	49.69	0	0.00	49.20	5	4,648	0.11%
2023/06/06	2.1	49.36	0	0.00	49.30	2.1	4,595	0.05%
2023/06/05	2	50.30	0	0.00	49.90	2	4,562	0.04%
2023/06/02	10	50.17	17	51.08	50.10	-7	4,543	-0.15%
2023/06/01	12	49.54	5	49.65	49.65	7	4,479	0.16%
2023/05/31	4	49.60	0	0.00	50.50	4	4,431	0.09%
2023/05/30	18	49.84	0	0.00	49.60	18	4,380	0.41%
2023/05/29	10	51.05	0	0.00	51.00	10	4,323	0.23%
2023/05/26	14	50.74	5	50.74	50.50	9	4,280	0.21%
2023/05/25	2	51.90	2	51.90	51.90	0	4,211	0.00%
2023/05/24	6	51.87	0	0.00	52.10	6	4,182	0.14%
2023/05/23	3	52.27	0	0.00	52.20	3	4,152	0.07%
2023/05/22	10	52.10	0	0.00	52.20	10	4,115	0.24%
2023/05/19	1	51.90	10	51.63	50.90	-9	4,064	-0.22%
2023/05/18	2	51.60	6	51.00	51.30	-4	3,953	-0.10%
2023/05/17	1	49.50	14	50.21	50.30	-13	3,881	-0.33%
2023/05/16	0	0.00	1	50.00	49.40	-1	3,830	-0.03%
2023/05/15	7	49.01	0	0.00	49.05	7	3,803	0.18%
2023/05/12	0	0.00	21	49.70	49.60	-21	3,789	-0.55%
2023/05/11	8	48.90	7	49.54	49.40	1	3,766	0.03%
2023/05/10	8	48.84	0	0.00	49.50	8	3,709	0.22%
2023/05/09	18	49.62	0	0.00	49.75	18	3,664	0.49%
2023/05/08	1.1	52.45	1	52.00	51.70	0.1	3,568	0.00%
2023/05/05	0	0.00	2.3	49.29	49.35	-2.3	3,400	-0.07%
2023/05/04	0	0.00	4	49.65	50.00	-4	3,382	-0.12%
2023/05/03	3.7	49.02	0	0.00	48.95	3.7	3,337	0.11%
2023/05/02	0	0.00	8	49.06	49.50	-8	3,331	-0.24%
2023/04/28	1	48.10	0	0.00	48.50	1	3,300	0.03%
2023/04/27	1	48.20	1	48.65	47.85	0	3,271	0.00%
2023/04/26	2	48.30	1	48.25	48.45	1	3,248	0.03%
2023/04/25	10	48.06	5	48.12	48.20	5	3,219	0.16%
2023/04/24	5	49.00	8	49.06	48.95	-3	3,159	-0.09%
2023/04/21	0	0.00	2	48.45	48.35	-2	3,092	-0.06%
2023/04/20	3	48.82	0	0.00	48.55	3	2,968	0.10%
2023/04/19	10.1	48.10	8	48.46	48.80	2.1	2,898	0.07%
2023/04/18	16.1	50.04	6	50.08	50.40	10.1	2,782	0.36%
2023/04/17	1	49.30	2	46.48	49.15	-1	2,551	-0.04%
2023/04/14	4.2	45.14	4	45.20	45.20	0.2	2,366	0.01%
2023/04/13	15	44.96	7	45.20	44.90	8	2,306	0.35%
2023/04/12	10	45.48	16	44.97	45.90	-6	2,206	-0.27%
2023/04/11	1	43.60	1	43.65	43.55	0	1,976	0.00%
2023/04/10	3.3	43.98	3	43.82	43.45	0.3	1,953	0.02%
2023/04/07	2	43.38	3	43.95	43.65	-1	1,883	-0.05%
2023/03/31	4	42.54	4	42.55	42.55	0	1,815	0.00%
2023/03/30	9.2	43.37	4	43.78	43.05	5.2	1,778	0.29%
2023/03/28	3	44.13	1	44.70	43.30	2	1,649	0.12%
2023/03/27	0	0.00	3	44.05	43.75	-3	1,586	-0.19%
2023/03/24	5	43.71	0	0.00	43.90	5	1,514	0.33%
2023/03/23	2	43.00	0	0.00	43.10	2	1,403	0.14%
2023/03/22	0	0.00	1	43.20	43.55	-1	1,320	-0.08%
2023/03/21	4	42.56	11	43.56	43.20	-7	1,207	-0.58%
2023/03/20	6	40.38	12	40.85	40.65	-6	965	-0.62%
2023/03/17	0	0.00	7	39.55	39.75	-7	859	-0.81%
2023/03/16	5	38.45	1	38.50	38.60	4	828	0.48%
2023/03/15	7	39.37	10	39.50	39.30	-3	815	-0.37%
2023/03/14	13	38.20	0	0.00	38.95	13	759	1.71%
2023/03/10	1.2	37.13	0	0.00	36.90	1.2	673	0.18%
2023/03/07	2	37.70	1	37.80	37.65	1	694	0.14%
2023/03/01	5	37.40	0	0.00	36.90	5	969	0.52%
2023/02/23	0	0.00	1	36.30	36.30	-1	1,141	-0.09%
2023/02/21	2	36.15	0	0.00	36.15	2	1,177	0.17%
2023/02/20	0	0.00	2	36.10	36.15	-2	1,186	-0.17%
2023/02/17	1	36.00	3	36.05	36.05	-2	1,190	-0.17%
2023/02/15	6	36.34	5	36.15	36.20	1	1,223	0.08%
2023/02/14	1	35.95	0	0.00	36.00	1	1,226	0.08%
2023/02/13	0	0.00	5	35.90	35.95	-5	1,238	-0.40%
2023/02/02	3	35.40	7	35.10	35.15	-4	1,190	-0.34%
2023/01/31	2	34.38	4	34.23	34.50	-2	1,162	-0.17%
2023/01/30	0.4	33.95	0	0.00	33.75	0.4	1,152	0.03%
2023/01/16	0	0.00	4	33.55	33.60	-4	1,150	-0.35%
2023/01/12	5	33.85	5	34.05	34.05	0	1,198	0.00%
2023/01/11	12	33.52	4	33.55	33.50	8	1,192	0.67%
2023/01/09	3	33.05	0	0.00	33.10	3	1,204	0.25%
2023/01/06	5.2	33.00	0	0.00	33.00	5.2	1,236	0.42%
2023/01/05	4	33.05	0	0.00	32.90	4	1,266	0.32%
2023/01/03	0.4	32.70	0	0.00	32.55	0.4	1,320	0.03%
2022/12/29	0	0.00	0	32.40	32.30	0	1,332	0.00%
2022/12/26	5	32.55	0	0.00	32.65	5	1,349	0.37%
2022/12/20	0	0.00	4	31.95	31.70	-4	1,367	-0.29%
2022/12/16	0	0.00	5	32.50	32.35	-5	1,382	-0.36%
2022/12/09	4	32.40	0	0.00	32.50	4	1,360	0.29%
2022/12/06	3	32.35	0	0.00	32.10	3	1,326	0.23%
2022/12/05	2	32.50	0	0.00	32.70	2	1,320	0.15%
2022/11/29	0	0.00	5	32.25	32.30	-5	1,278	-0.39%
2022/11/25	5	33.65	0	0.00	33.50	5	1,251	0.40%
2022/11/24	3	34.63	5	34.15	34.05	-2	1,241	-0.16%
2022/11/23	6	35.34	12	35.28	35.10	-6	1,192	-0.50%
2022/11/22	12	35.00	1	35.00	35.00	11	1,002	1.10%
2022/11/21	6	30.70	0	0.00	31.85	6	879	0.68%
2022/11/17	0	30.00	0	0.00	30.60	0	911	0.00%
2022/11/10	0.4	29.65	0	0.00	29.50	0.4	876	0.05%
2022/11/09	1	30.10	0	0.00	30.25	1	864	0.12%
2022/11/08	1	29.45	0	0.00	29.65	1	862	0.12%
2022/10/21	1	29.00	0	0.00	28.95	1	887	0.11%
2022/10/13	1	29.75	1	29.65	29.20	0	772	0.00%
2022/10/11	1	31.10	0	0.00	31.05	1	722	0.14%
2022/09/30	1	34.30	0	0.00	34.35	1	694	0.14%
2022/09/29	2	35.00	10	35.10	35.05	-8	688	-1.16%
2022/09/27	1	35.90	0	0.00	35.85	1	680	0.15%
2022/09/26	3	36.03	0	0.00	35.90	3	684	0.44%
2022/09/23	2	36.80	0	0.00	36.75	2	672	0.30%
2022/09/15	0	0.00	0	37.30	37.20	0	725	-0.01%
2022/09/14	1	37.10	0	0.00	37.15	1	727	0.14%
2022/09/08	0	0.00	0.1	37.50	37.50	-0.1	734	-0.01%
2022/09/05	2	37.00	0.2	37.35	37.20	1.8	745	0.24%
2022/09/01	1.1	37.02	0	0.00	37.15	1.1	743	0.15%
2022/08/31	0	0.00	0	37.60	37.15	0	730	0.00%
2022/08/29	0.2	37.40	0	0.00	37.30	0.2	703	0.03%
2022/08/26	2.1	37.70	0	0.00	37.70	2.1	688	0.30%
2022/08/24	0	0.00	4	38.70	39.15	-4	593	-0.67%
2022/08/12	1	37.10	0	0.00	37.05	1	540	0.18%
2022/07/28	0	0.00	3	37.12	37.25	-3	539	-0.56%
2022/07/25	2	36.60	0	0.00	36.70	2	548	0.36%
2022/06/27	4	37.60	0	0.00	37.40	4	575	0.69%
2022/06/08	0	0.00	1	38.20	38.25	-1	715	-0.14%
2022/06/01	2	38.30	0	0.00	38.30	2	746	0.27%
2022/05/30	0	0.00	0	38.20	38.40	0	748	0.00%
2022/05/26	0	0.00	1	37.95	37.90	-1	741	-0.13%
2022/05/25	1	37.75	1	37.70	37.80	0	748	0.00%
2022/05/23	1	37.60	0	0.00	37.65	1	765	0.13%
2022/05/09	1	37.15	0	0.00	37.20	1	749	0.13%
2022/05/06	1	37.30	0	0.00	37.40	1	748	0.13%
2022/05/05	3	37.50	0	0.00	37.50	3	754	0.40%
2022/05/03	0	37.80	0	0.00	37.75	0	766	0.00%
2022/04/22	0	0.00	1	37.55	37.55	-1	765	-0.13%
2022/04/06	0	0.00	2	38.25	38.10	-2	758	-0.26%
2022/03/31	0	0.00	6	38.80	38.50	-6	737	-0.81%
2022/03/29	1	39.20	0	0.00	39.20	1	711	0.14%
2022/03/25	2	39.43	0	0.00	39.20	2	683	0.29%
2022/03/24	1	39.20	0	0.00	39.40	1	667	0.15%
2022/03/22	5	39.10	1	39.10	39.10	4	614	0.65%
2022/03/21	0.1	38.85	0	0.00	38.85	0.1	585	0.01%
2022/03/18	10	38.73	0	0.00	38.70	10	551	1.81%
2022/03/11	1	36.95	0	0.00	36.95	1	487	0.21%
2022/03/08	1	36.80	0	0.00	36.80	1	479	0.21%
2022/03/07	1	36.95	0	0.00	37.00	1	472	0.21%
2022/02/24	3	37.07	0	0.00	37.10	3	435	0.69%
2022/01/25	5	37.16	0	0.00	37.20	5	453	1.10%
2022/01/10	0	0.00	1	37.45	37.50	-1	445	-0.22%
2022/01/06	0	0.00	7	37.70	37.60	-7	445	-1.57%
2021/12/30	0	0.00	3	37.95	37.90	-3	479	-0.63%
2021/12/07	1	37.55	0	0.00	37.55	1	587	0.17%
2021/12/02	0	0.00	2	38.03	37.70	-2	595	-0.34%
2021/11/30	0	0.00	0	37.85	38.20	0	601	0.00%
2021/11/23	0	0.00	1	37.85	37.75	-1	603	-0.17%
2021/11/18	2	37.78	0	0.00	37.85	2	606	0.33%
2021/11/01	0	38.80	0	0.00	38.65	0	642	0.00%
2021/10/25	0	0.00	0	38.45	38.25	0	650	-0.01%
2021/10/18	2	39.20	0	0.00	39.25	2	629	0.32%
2021/10/01	0	38.60	0	0.00	38.55	0	587	0.00%
2021/09/17	1	37.75	0	0.00	37.80	1	562	0.18%
2021/09/15	0	0.00	1	37.94	37.65	-1	566	-0.18%
2021/09/14	1	37.70	0	0.00	37.90	1	580	0.17%
2021/09/08	1	37.45	0	0.00	37.35	1	582	0.17%
2021/09/01	0	37.95	0	0.00	37.80	0	578	0.00%
2021/08/23	0	0.00	1	36.60	36.80	-1	571	-0.18%
2021/08/20	6	37.92	0	0.00	37.85	6	559	1.07%
2021/08/19	1	37.90	0	0.00	37.90	1	550	0.18%
2021/08/11	1	38.60	0	0.00	38.55	1	567	0.18%
2021/08/09	0	38.50	0	0.00	38.40	0	624	0.01%
2021/08/06	0	0.00	6	38.55	38.65	-6	641	-0.93%
2021/08/03	1	38.50	0	0.00	38.60	1	758	0.13%
2021/08/02	0	38.60	0	0.00	38.40	0	782	0.00%
2021/07/21	0	0.00	7	38.50	38.60	-7	979	-0.71%
2021/07/15	0	0.00	15	38.70	38.60	-15	1,005	-1.49%
2021/07/13	1	38.60	1	38.65	38.55	0	1,032	0.00%
2021/07/12	2	38.70	0	0.00	38.75	2	1,031	0.19%
2021/07/08	2	38.95	0	0.00	38.95	2	1,025	0.20%
2021/07/01	1	38.60	0	0.00	38.60	1	1,047	0.10%
2021/06/29	1	38.40	0	0.00	38.60	1	1,067	0.09%
2021/06/23	0.1	39.10	0	0.00	39.10	0.1	1,082	0.01%
2021/06/21	0.1	38.55	0	0.00	38.35	0.1	1,089	0.01%
2021/06/07	1	38.55	0	0.00	38.55	1	1,165	0.09%
2021/06/02	8	39.00	0	0.00	39.10	8	1,180	0.68%
2021/06/01	0	39.00	0	0.00	39.00	0	1,180	0.00%
2021/05/21	0	0.00	3	38.90	38.95	-3	1,224	-0.24%
2021/05/20	0	0.00	2	39.00	38.95	-2	1,230	-0.16%
2021/05/19	5	38.75	0	0.00	38.55	5	1,217	0.41%
2021/05/18	0	0.00	1	38.00	37.90	-1	1,221	-0.08%
2021/05/17	4	37.08	0	0.00	36.60	4	1,212	0.33%
2021/05/12	3	37.87	1	37.65	37.80	2	1,129	0.18%
2021/05/11	1	39.40	1	40.30	39.15	0	1,074	0.00%
2021/05/03	0	40.15	0	0.00	40.15	0	1,027	0.00%
2021/04/26	0	0.00	6	39.04	39.05	-6	1,037	-0.58%
2021/04/20	11.1	39.20	0	0.00	39.15	11.1	1,111	1.00%
2021/04/14	1	38.70	0	0.00	38.70	1	1,133	0.09%
2021/04/12	35	39.03	0	0.00	39.00	35	1,173	2.98%
2021/04/01	2	38.60	0	0.00	38.60	2	1,187	0.17%
2021/03/24	0.1	39.20	0	0.00	39.20	0.1	1,267	0.01%
2021/03/23	0	0.00	10	39.05	39.00	-10	1,267	-0.79%
2021/03/22	2	38.98	0	0.00	39.10	2	1,267	0.16%
2021/03/02	0	38.75	0	0.00	38.60	0	1,336	0.00%
2021/02/26	0	38.70	0	0.00	38.75	0	1,352	0.00%
2021/02/24	0.1	38.55	0	0.00	38.55	0.1	1,347	0.01%
2021/02/19	0	0.00	1	37.70	37.80	-1	1,341	-0.07%
2021/02/02	0	0.00	1	36.20	36.15	-1	1,366	-0.07%
2021/02/01	0	36.20	0	0.00	36.10	0	1,370	0.00%
2021/01/27	0.1	36.55	0	0.00	36.50	0.1	1,338	0.01%
2021/01/22	1	36.50	0	0.00	36.80	1	1,371	0.07%
2021/01/21	5	37.00	0.1	36.80	36.60	4.9	1,357	0.36%
2021/01/20	2	37.25	0	0.00	36.80	2	1,334	0.15%
2021/01/18	0	0.00	1	38.10	37.80	-1	1,257	-0.08%
2021/01/15	1	38.20	1	38.35	38.15	0	1,218	0.00%
2021/01/12	0	0.00	1	38.60	38.40	-1	1,187	-0.08%
2021/01/07	0	0.00	2	38.55	38.65	-2	1,172	-0.17%
2021/01/05	0	0.00	3	38.87	39.00	-3	1,147	-0.26%
2021/01/04	0	38.55	0	0.00	38.60	0	1,175	0.00%
2020/12/30	0	0.00	5	38.80	38.85	-5	1,184	-0.42%
2020/12/25	2	38.80	7	38.89	38.80	-5	1,182	-0.42%
2020/12/24	0.1	38.90	0	0.00	38.90	0.1	1,188	0.01%
2020/12/22	2	38.63	4	38.70	38.50	-2	1,228	-0.16%
2020/12/21	4	38.95	0	0.00	38.85	4	1,275	0.31%
2020/12/18	0.5	38.50	0	0.00	38.50	0.5	1,234	0.04%
2020/12/14	1	38.60	0	0.00	38.50	1	1,273	0.08%
2020/12/11	1	37.95	5	38.00	38.15	-4	1,296	-0.31%
2020/12/04	3	38.60	1	38.55	38.55	2	2,019	0.10%
2020/12/03	0	38.70	0	0.00	38.65	0	2,123	0.00%
2020/11/30	0	0.00	3	39.85	39.20	-3	2,534	-0.12%
2020/11/25	1	39.20	0	0.00	39.15	1	2,541	0.04%
2020/11/24	0.1	38.95	1	38.90	38.90	-0.9	2,529	-0.04%
2020/11/20	0	0.00	1	39.00	39.00	-1	2,529	-0.04%
2020/11/11	0	0.00	2	38.45	38.85	-2	2,619	-0.08%
2020/11/10	0	0.00	1	38.40	38.45	-1	2,621	-0.04%
2020/11/09	0	0.00	1	38.30	38.10	-1	2,643	-0.04%
2020/11/05	2	37.95	1	38.15	37.95	1	2,667	0.04%
2020/11/02	1	37.80	0	0.00	37.85	1	2,747	0.04%
2020/10/30	0	0.00	1	38.40	38.00	-1	2,750	-0.04%
2020/10/26	1	37.70	0	0.00	37.65	1	2,738	0.04%
2020/10/21	1	37.85	0	0.00	38.00	1	2,800	0.04%
2020/10/19	3	37.65	0	0.00	37.65	3	2,820	0.11%
2020/10/12	1	37.80	3	38.35	38.10	-2	2,904	-0.07%
2020/10/08	3	38.23	0	0.00	38.20	3	2,929	0.10%
2020/10/05	5	37.90	0	0.00	37.95	5	3,069	0.16%
2020/09/28	5	38.15	0	0.00	38.10	5	3,188	0.16%
2020/09/25	0	0.00	2	38.23	37.65	-2	3,197	-0.06%
2020/09/24	1	38.45	0	0.00	38.15	1	3,161	0.03%
2020/09/22	0	0.00	23	39.57	39.95	-23	3,099	-0.74%
2020/09/21	4	40.46	2	40.75	40.30	2	3,082	0.06%
2020/09/18	1	40.70	0	0.00	40.60	1	3,090	0.03%
2020/09/17	0	0.00	3	41.13	40.70	-3	3,115	-0.10%
2020/09/16	9	40.78	0	0.00	40.60	9	3,131	0.29%
2020/09/15	4	40.80	0	0.00	40.80	4	3,167	0.13%
2020/09/14	11	41.08	0	0.00	41.30	11	3,174	0.35%
2020/09/11	13	42.41	16	42.63	41.45	-3	3,097	-0.10%
2020/09/10	0.5	41.15	0	0.00	41.15	0.5	2,632	0.02%
2020/09/09	2	39.80	0	0.00	39.70	2	2,538	0.08%
2020/09/08	3	41.18	1	41.45	40.60	2	2,499	0.08%
2020/09/07	5	41.04	4	41.13	41.60	1	2,409	0.04%
2020/09/04	11	40.08	22	39.52	40.00	-11	2,178	-0.51%
2020/09/03	0.1	37.35	0	0.00	37.25	0.1	2,027	0.01%
2020/08/28	3	37.68	0	0.00	37.60	3	2,060	0.15%
2020/08/26	3	37.90	0	0.00	38.00	3	2,068	0.15%
2020/08/20	1	37.75	12	37.63	37.70	-11	2,147	-0.51%
2020/08/18	6	38.88	25	38.94	38.95	-19	2,109	-0.90%
2020/08/17	5	38.75	0	0.00	38.75	5	2,127	0.24%
2020/08/13	6	38.83	0	0.00	38.70	6	2,182	0.27%
2020/08/11	0	0.00	1	39.55	39.75	-1	2,306	-0.04%
2020/08/10	0	0.00	1	40.50	40.15	-1	2,355	-0.04%
2020/08/06	0.1	39.20	0	0.00	39.05	0.1	2,372	0.01%
2020/08/04	1	38.95	0	0.00	38.85	1	2,399	0.04%
2020/08/03	1	39.10	0	0.00	38.85	1	2,434	0.04%
2020/07/31	0	0.00	2	39.60	39.30	-2	2,452	-0.08%
2020/07/29	1	39.00	1	39.00	38.65	0	2,467	0.00%
2020/07/28	2	38.30	1	38.30	38.20	1	2,466	0.04%
2020/07/27	3	38.90	0	0.00	38.90	3	2,448	0.12%
2020/07/22	2	40.30	0	0.00	40.20	2	2,424	0.08%
2020/07/15	2	40.50	0.1	40.50	40.45	2	2,396	0.08%
2020/07/09	2	40.83	0	0.00	41.95	2	2,305	0.09%
2020/07/03	0	39.75	0	0.00	39.70	0	2,287	0.00%
2020/07/02	0.1	39.65	1	39.70	39.55	-0.9	2,295	-0.04%
2020/07/01	0	0.00	5	39.35	39.40	-5	2,300	-0.22%
2020/06/29	1	39.35	1	39.30	39.45	0	2,304	0.00%
2020/06/24	0	0.00	1	39.85	39.00	-1	2,284	-0.04%
2020/06/23	8	38.59	2	38.30	39.00	6	2,272	0.26%
2020/06/19	0	0.00	2	38.23	38.50	-2	2,220	-0.09%
2020/06/15	0	0.00	1	38.15	37.80	-1	2,356	-0.04%
2020/06/12	0	0.00	1	37.00	37.35	-1	2,391	-0.04%
2020/06/02	1.1	37.65	0	0.00	37.60	1.1	2,588	0.04%
2020/06/01	0	0.00	1	37.95	37.80	-1	2,592	-0.04%
2020/05/29	0	0.00	1	37.70	37.80	-1	2,590	-0.04%
2020/05/28	0.1	37.10	0	0.00	37.00	0.1	2,582	0.00%
2020/05/25	1	37.00	0	0.00	37.75	1	2,575	0.04%
2020/05/22	1	37.10	0.6	37.40	37.05	0.4	2,556	0.02%
2020/05/20	2	36.68	1	36.95	36.65	1	2,525	0.04%
2020/05/18	1	37.05	0	0.00	37.60	1	2,506	0.04%
2020/05/14	0	0.00	10	35.65	35.20	-10	2,369	-0.42%
2020/05/13	4	34.63	0	0.00	34.65	4	2,296	0.17%
2020/05/11	0	0.00	2	34.50	34.45	-2	2,328	-0.09%
2020/05/05	1.1	32.98	1	33.35	33.35	0.1	2,464	0.01%
2020/04/30	2	32.80	0	0.00	33.05	2	2,521	0.08%
2020/04/28	0	0.00	2	32.50	32.50	-2	2,623	-0.08%
2020/04/27	4	32.31	0	0.00	32.35	4	2,660	0.15%
2020/04/22	4	31.19	2	31.40	31.90	2	2,664	0.08%
2020/04/21	7	31.91	0	0.00	31.75	7	2,647	0.26%
2020/04/17	2	32.85	0	0.00	32.60	2	2,637	0.08%
2020/04/16	0	0.00	2	32.95	32.70	-2	2,608	-0.08%
2020/04/15	2	32.35	2	32.40	32.65	0	2,568	0.00%
2020/04/13	2	32.00	9	32.15	32.20	-7	2,495	-0.28%
2020/04/08	6	29.98	5	30.10	30.10	1	2,378	0.04%
2020/04/07	2	29.65	0	0.00	29.70	2	2,358	0.08%
2020/04/06	1	29.20	0	0.00	29.45	1	2,336	0.04%
2020/04/01	9	29.38	0	0.00	29.40	9	2,320	0.39%
2020/03/25	2	29.50	0	0.00	28.90	2	2,253	0.09%
2020/03/24	0	0.00	5	28.60	28.35	-5	2,217	-0.23%
2020/03/23	5	27.60	0	0.00	27.60	5	2,182	0.23%
2020/03/19	2	27.00	0	0.00	25.95	2	2,156	0.09%
2020/03/18	1	28.60	0	0.00	28.60	1	2,042	0.05%
2020/03/17	1	28.50	0	0.00	28.85	1	2,005	0.05%
2020/03/13	2	29.80	13.2	29.86	30.90	-11.2	1,919	-0.58%
2020/03/12	1	32.00	1.3	32.00	32.00	-0.3	1,817	-0.02%
2020/03/11	1	33.15	0.9	33.50	33.15	0.1	1,766	0.01%
2020/03/09	2	33.78	0	0.00	33.35	2	1,648	0.12%
2020/03/05	0	0.00	1	34.50	34.30	-1	1,604	-0.06%
2020/03/04	0	0.00	10	34.05	34.15	-10	1,600	-0.62%
2020/03/03	0.1	33.85	0	0.00	33.70	0.1	1,589	0.01%
2020/03/02	0	0.00	1	33.35	33.25	-1	1,573	-0.06%
2020/02/27	2	34.00	0	0.00	33.85	2	1,531	0.13%
2020/02/24	0	0.00	1	34.25	34.20	-1	1,462	-0.07%
2020/02/21	0	0.00	1	34.20	34.10	-1	1,449	-0.07%
2020/02/20	1	34.20	0	0.00	34.35	1	1,439	0.07%
2020/02/19	2	34.70	1	34.60	34.60	1	1,414	0.07%
2020/02/18	0	0.00	1.1	34.75	34.75	-1.1	1,344	-0.08%
2020/02/17	0	0.00	0	34.05	34.00	0	1,316	0.00%
2020/02/14	0.1	33.90	0.4	33.90	33.90	-0.3	1,333	-0.02%
2020/02/13	10	33.85	0.3	33.90	33.90	9.7	1,343	0.72%
2020/02/07	0	0.00	4	34.06	33.75	-4	1,241	-0.32%
2020/02/05	0	33.40	1	33.35	33.35	-1	1,103	-0.09%
2020/02/04	0	0.00	1	32.25	32.35	-1	1,034	-0.10%
2020/02/03	3	32.13	2	32.20	32.50	1	1,001	0.10%
2020/01/31	10.2	31.51	0	0.00	32.40	10.2	938	1.08%
2020/01/20	0	31.85	0	0.00	31.85	0	793	0.00%
2020/01/16	0.1	30.60	0	0.00	30.70	0.1	726	0.01%
2020/01/14	3	30.40	0	0.00	30.45	3	725	0.41%
2020/01/07	0	0.00	1	29.85	29.85	-1	687	-0.15%
2020/01/06	0	0.00	1	29.80	29.80	-1	720	-0.14%
2020/01/02	0	29.85	0	0.00	29.85	0	732	0.00%
2019/12/31	1.2	29.81	0	0.00	29.90	1.2	738	0.16%
2019/12/27	0.2	29.85	3	29.75	29.85	-2.8	735	-0.39%
2019/12/20	1	29.55	0	0.00	29.45	1	777	0.13%
2019/12/17	0.1	29.40	0	0.00	29.40	0.1	995	0.01%
2019/12/16	0	0.00	2.3	29.41	29.40	-2.3	1,079	-0.22%
2019/12/13	0	0.00	6	29.45	29.40	-6	1,130	-0.53%
2019/12/12	2	29.40	0	0.00	29.45	2	1,144	0.17%
2019/12/10	1	29.65	0	0.00	29.60	1	1,200	0.08%
2019/12/05	1	29.30	0	0.00	29.35	1	1,240	0.08%
2019/12/02	0.2	29.35	0	0.00	29.20	0.2	1,261	0.01%
2019/11/29	2	29.28	0	0.00	29.25	2	1,272	0.16%
2019/11/28	2	29.45	0	0.00	29.40	2	1,302	0.15%
2019/11/26	0.5	29.55	0	0.00	29.55	0.5	1,371	0.04%
2019/11/19	0.1	29.40	0	0.00	29.35	0.1	1,416	0.01%
2019/11/15	1	29.35	0	0.00	29.35	1	1,435	0.07%
2019/11/13	0	0.00	3	29.63	29.65	-3	1,455	-0.21%
2019/11/12	3	30.25	0	0.00	30.25	3	1,451	0.21%
2019/11/11	0	0.00	0	29.95	29.75	0	1,445	0.00%
2019/11/08	0	0.00	5	29.50	29.75	-5	1,463	-0.34%
2019/11/06	0	0.00	6	29.30	29.30	-6	1,467	-0.41%
2019/11/01	1	29.25	0	0.00	29.25	1	1,481	0.07%
2019/10/31	0.5	29.35	0	0.00	29.30	0.5	1,485	0.03%
2019/10/29	0	29.30	0	0.00	29.30	0	1,495	0.00%
2019/10/28	0.1	29.30	0	0.00	29.30	0.1	1,500	0.01%
2019/10/18	0.2	29.95	0	0.00	29.90	0.2	1,526	0.01%
2019/10/07	0	0.00	1	29.35	29.30	-1	1,542	-0.06%
2019/10/03	1	29.45	4	29.40	29.45	-3	1,604	-0.19%
2019/10/02	2	29.35	2	29.35	29.40	0	1,645	0.00%
2019/10/01	2	29.30	0	29.45	29.45	2	1,666	0.12%
2019/09/27	2	29.25	0	0.00	29.30	2	1,676	0.12%
2019/09/25	1	29.40	0	0.00	29.40	1	1,689	0.06%
2019/09/23	1	30.30	0	0.00	30.35	1	1,597	0.06%
2019/09/20	5	30.67	1	30.75	30.70	4	1,560	0.26%
2019/09/19	10	29.88	4	30.05	30.20	6	1,461	0.41%
2019/09/18	0.2	29.50	11.2	29.48	29.50	-11	1,379	-0.80%
2019/09/16	0.1	29.25	0	0.00	29.25	0.1	1,369	0.01%
2019/09/12	1	28.75	0	0.00	28.75	1	1,349	0.07%
2019/09/02	0	0.00	4	28.80	28.40	-4	1,339	-0.30%
2019/08/30	0	0.00	1	28.10	28.15	-1	1,303	-0.08%
2019/08/29	0	0.00	1	27.65	27.60	-1	1,253	-0.08%
2019/08/28	0	0.00	1	27.50	27.50	-1	1,237	-0.08%
2019/08/20	1	27.45	1	27.60	27.50	0	1,252	0.00%
2019/08/19	0.3	27.50	2	27.25	27.50	-1.7	1,245	-0.14%
2019/08/16	0	0.00	7	27.23	27.25	-7	1,247	-0.56%
2019/08/14	0	0.00	1	27.25	27.25	-1	1,220	-0.08%
2019/08/13	1	27.10	0	0.00	27.20	1	1,202	0.08%
2019/07/26	0.2	26.75	0	0.00	26.70	0.2	1,162	0.02%
2019/07/22	10	26.55	0	0.00	26.60	10	1,132	0.88%
2019/07/19	0	0.00	1	26.50	26.45	-1	1,142	-0.09%
2019/07/18	0.2	26.50	1	26.40	26.40	-0.8	1,134	-0.07%
2019/07/17	1	26.25	0	0.00	26.25	1	1,126	0.09%
2019/07/16	1	26.40	0	0.00	26.45	1	1,113	0.09%
2019/07/15	0	0.00	1	26.55	26.55	-1	1,105	-0.09%
2019/07/12	1	26.55	0	0.00	26.60	1	1,102	0.09%
2019/07/11	3	26.70	0	0.00	26.70	3	1,107	0.27%
2019/07/09	1	26.45	10	26.45	26.40	-9	1,080	-0.83%
2019/07/08	2	27.58	0	0.00	27.55	2	1,042	0.19%
2019/07/03	1	27.40	0	0.00	27.30	1	968	0.10%
2019/07/02	1	27.35	10	27.45	27.35	-9	960	-0.94%
2019/07/01	1	27.45	0	0.00	27.50	1	941	0.11%
2019/06/28	0	0.00	1	27.50	27.55	-1	941	-0.11%
2019/06/26	15	27.45	0	0.00	27.40	15	955	1.57%
2019/06/21	0	0.00	5	27.50	27.55	-5	946	-0.53%
2019/06/19	8	27.60	9	27.54	27.60	-1	901	-0.11%
2019/06/18	0.2	27.40	0	0.00	27.45	0.2	863	0.02%
2019/06/14	0.1	27.10	0	0.00	27.10	0.1	852	0.01%
2019/06/11	5	27.10	0	0.00	27.00	5	852	0.59%
2019/05/30	0	27.00	0	0.00	27.00	0	885	0.00%
2019/05/29	12	26.95	5	26.95	27.00	7	890	0.79%
2019/05/24	5	27.20	0	0.00	27.20	5	853	0.59%
2019/05/23	0	27.15	1	26.95	27.20	-1	857	-0.12%
2019/05/22	2.2	26.95	0	0.00	26.95	2.2	839	0.26%
2019/05/21	3	26.95	0	0.00	26.95	3	841	0.36%
2019/04/29	0	0.00	15	26.81	26.75	-15	841	-1.78%
2019/04/25	1	26.95	1	26.95	26.90	0	853	0.00%
2019/04/24	0	26.90	1	26.90	26.85	-1	849	-0.12%
2019/04/23	0	26.75	0	0.00	26.65	0	827	0.00%
2019/04/22	0.2	26.65	0	0.00	26.60	0.2	824	0.02%
2019/04/19	6	26.45	0	0.00	26.40	6	818	0.73%
2019/04/18	0.2	26.45	0	0.00	26.40	0.2	822	0.02%
2019/04/15	4.1	26.52	0	0.00	26.40	4.1	813	0.51%
2019/04/03	0	0.00	20	26.40	26.40	-20	793	-2.52%
2019/04/01	0	0.00	1	26.55	26.50	-1	786	-0.13%
2019/03/29	0	0.00	1	26.50	26.45	-1	772	-0.13%
2019/03/28	0	0.00	2	26.45	26.40	-2	779	-0.26%
2019/03/27	1	26.50	2	26.50	26.55	-1	773	-0.13%
2019/03/25	2	26.10	0	0.00	26.10	2	750	0.27%
2019/03/22	3	26.15	0	0.00	26.20	3	749	0.40%
2019/03/21	0.2	26.40	2	26.35	26.30	-1.8	744	-0.25%
2019/03/19	3.1	26.23	0	0.00	26.20	3.1	747	0.41%
2019/03/18	3.2	26.21	1	26.30	26.35	2.2	747	0.29%
2019/03/15	2	26.00	0	0.00	26.00	2	735	0.27%
2019/03/13	0	0.00	1	26.10	25.95	-1	758	-0.13%
2019/03/06	0	0.00	3	26.38	26.50	-3	802	-0.37%
2019/03/04	0	0.00	1	25.95	25.85	-1	804	-0.12%
2019/02/25	0	25.95	1	25.85	25.75	-1	823	-0.12%
2019/02/22	0	25.90	0	0.00	25.65	0	824	0.00%
2019/02/21	0.2	25.80	0	0.00	25.75	0.2	842	0.02%
2019/02/18	0.2	25.80	0	0.00	25.70	0.2	849	0.02%
2019/02/15	1	25.55	0	0.00	25.80	1	872	0.11%
2019/02/12	1	25.50	0	0.00	25.60	1	891	0.11%
2019/02/11	0	0.00	1	25.65	25.55	-1	938	-0.11%
2019/01/28	1	25.25	0	0.00	25.30	1	1,130	0.09%
2019/01/23	0	25.40	0.1	25.40	25.35	0	1,132	0.00%
2019/01/22	1.2	25.14	0	0.00	25.25	1.2	1,135	0.11%
2019/01/16	1	25.25	0	0.00	25.25	1	1,138	0.09%
2019/01/11	0	25.50	0	0.00	25.40	0	1,224	0.00%
2019/01/10	0.2	25.50	2	25.35	25.35	-1.8	1,222	-0.15%
2019/01/07	2	25.05	0	0.00	25.15	2	1,257	0.16%
2018/12/26	2	25.05	0	0.00	25.05	2	1,373	0.15%
2018/12/22	1	25.20	0	0.00	25.30	1	1,375	0.07%
2018/12/19	0.2	25.40	0	0.00	25.25	0.2	1,430	0.01%
2018/12/17	2	25.60	0	0.00	25.50	2	1,533	0.13%
2018/12/12	0	25.75	0	0.00	25.50	0	1,586	0.00%
2018/12/11	0	25.65	0.2	25.65	25.50	-0.2	1,577	-0.01%
2018/12/10	0.2	25.50	0	0.00	25.30	0.2	1,572	0.01%
2018/12/06	2	25.20	0	0.00	25.20	2	1,573	0.13%
2018/12/05	0	0.00	0.8	25.70	25.55	-0.8	1,547	-0.05%
2018/11/30	1	25.55	0.4	25.75	25.45	0.6	1,553	0.04%
2018/11/28	0	0.00	1	25.55	25.70	-1	1,514	-0.07%
2018/11/23	2	26.20	0	0.00	26.25	2	1,464	0.14%
2018/11/22	3	26.40	0	0.00	26.30	3	1,456	0.21%
2018/11/20	1	26.60	2	26.60	26.55	-1	1,446	-0.07%
2018/11/19	0	0.00	1	26.50	26.50	-1	1,425	-0.07%
2018/11/16	0	0.00	2	26.50	26.55	-2	1,422	-0.14%
2018/11/15	1	26.55	1	26.80	26.50	0	1,422	0.00%
2018/11/14	2	26.80	3	26.65	26.75	-1	1,403	-0.07%
2018/11/13	0	26.80	1	26.55	26.55	-1	1,377	-0.07%
2018/11/12	1.2	26.73	2	26.90	26.80	-0.8	1,369	-0.06%
2018/11/09	0	0.00	2	26.75	26.90	-2	1,366	-0.15%
2018/11/08	6	27.04	60	27.43	26.75	-54	1,357	-3.98%
2018/11/07	83	27.20	5	27.46	27.00	78	1,310	5.95%
2018/11/02	0	0.00	2	26.28	26.35	-2	1,123	-0.18%
2018/11/01	2	26.05	0	0.00	26.10	2	1,116	0.18%
2018/10/22	0	0.00	1	26.95	26.80	-1	1,104	-0.09%
2018/10/17	2	26.20	0	0.00	26.25	2	1,047	0.19%
2018/10/16	0.1	26.25	1	26.30	26.25	-0.9	1,042	-0.08%
2018/10/15	1	26.10	1	26.25	25.80	0	1,014	0.00%
2018/10/12	2	25.75	1	25.95	26.05	1	1,009	0.10%
2018/10/11	1.2	26.04	2	26.05	25.85	-0.8	993	-0.08%
2018/10/05	0	0.00	5	26.62	26.65	-5	941	-0.53%
2018/10/04	4	26.84	6	26.94	26.90	-2	922	-0.22%
2018/10/03	2	26.60	0	0.00	26.50	2	894	0.22%
2018/10/01	1	26.80	0	0.00	26.80	1	929	0.11%
2018/09/28	0	0.00	1	27.40	26.80	-1	940	-0.11%
2018/09/27	5	26.90	0	0.00	27.00	5	908	0.55%
2018/09/25	1	27.10	0	0.00	27.15	1	903	0.11%
2018/09/21	1	26.65	2	26.78	26.85	-1	859	-0.12%
2018/09/19	0	0.00	1	26.20	26.30	-1	800	-0.12%
2018/09/18	1	26.00	1	26.20	26.00	0	778	0.00%
2018/09/13	1	25.70	2	25.75	25.60	-1	792	-0.13%
2018/09/12	0	25.80	0	0.00	25.65	0	805	0.00%
2018/09/11	1	25.80	0	0.00	25.75	1	824	0.12%
2018/09/10	0.2	25.85	0	0.00	25.80	0.2	846	0.02%
2018/09/06	1	25.45	0	0.00	25.45	1	883	0.11%
2018/08/29	1	25.90	0	0.00	25.80	1	1,015	0.10%
2018/08/22	1	25.80	1	26.05	25.80	0	1,203	0.00%
2018/08/15	0	0.00	6	25.75	25.70	-6	1,286	-0.47%
2018/08/14	0	26.00	0	0.00	25.95	0	1,301	0.00%
2018/08/13	0	25.85	2	25.90	25.70	-2	1,319	-0.15%
2018/08/10	0.2	26.50	0	0.00	26.10	0.2	1,325	0.01%
2018/08/09	0	0.00	1	26.30	26.30	-1	1,349	-0.07%
2018/08/08	0	0.00	2	26.50	26.40	-2	1,359	-0.15%
2018/08/07	0.4	26.40	0	0.00	26.40	0.4	1,418	0.03%
2018/08/06	0	0.00	1	26.30	26.40	-1	1,575	-0.06%
2018/08/02	1	26.15	3	26.27	26.05	-2	1,719	-0.12%
2018/07/25	2	26.05	2	26.00	26.05	0	1,903	0.00%
2018/07/24	3	25.95	0	0.00	26.00	3	1,928	0.16%
2018/07/20	2	25.65	0	0.00	25.65	2	2,117	0.09%
2018/07/19	1	25.70	0	0.00	25.65	1	2,278	0.04%
2018/07/17	0	0.00	1	25.85	25.80	-1	2,369	-0.04%
2018/07/13	0	0.00	65	25.90	25.80	-65	2,531	-2.57%
2018/07/12	1	25.95	0	0.00	25.95	1	2,586	0.04%
2018/07/11	0	26.10	0	0.00	25.95	0	2,691	0.00%
2018/07/10	1.2	26.02	5	25.90	25.95	-3.8	2,730	-0.14%
2018/07/09	0	0.00	1	26.60	26.80	-1	2,763	-0.04%
2018/07/06	0	0.00	3	26.35	26.25	-3	2,791	-0.11%
2018/07/05	2	26.38	0	0.00	26.25	2	2,943	0.07%
2018/07/03	30	26.75	0	0.00	26.75	30	3,424	0.88%
2018/06/28	35	27.00	0	0.00	26.90	35	3,756	0.93%
2018/06/26	1	26.95	0	0.00	26.95	1	4,031	0.02%
2018/06/19	4	27.11	1	27.25	27.10	3	4,011	0.07%
2018/06/15	2	26.95	2	27.15	27.20	0	4,002	0.00%
2018/06/14	4	27.48	5	27.65	27.20	-1	3,975	-0.03%
2018/06/13	7	27.31	9	27.44	27.70	-2	4,011	-0.05%
2018/06/12	3	26.97	0	0.00	27.00	3	3,918	0.08%
2018/06/11	2.2	27.08	0	0.00	27.05	2.2	3,916	0.06%
2018/06/08	0	0.00	2	27.25	27.15	-2	3,913	-0.05%
2018/06/05	0	0.00	10	27.55	27.50	-10	3,908	-0.26%
2018/06/04	2	27.90	2	27.65	27.65	0	3,903	0.00%
2018/06/01	5	28.05	1	28.20	27.85	4	3,882	0.10%
2018/05/31	4	27.63	1	27.70	28.10	3	3,836	0.08%
2018/05/30	17	27.78	3	27.72	27.45	14	3,803	0.37%
2018/05/28	0	0.00	2	26.90	26.80	-2	3,679	-0.05%
2018/05/25	0	0.00	1	26.70	26.65	-1	3,689	-0.03%
2018/05/22	0	0.00	2	27.25	27.00	-2	3,654	-0.05%
2018/05/21	1	26.80	1	27.00	27.10	0	3,637	0.00%
2018/05/18	2	26.50	0	0.00	26.50	2	3,626	0.06%
2018/05/17	3	26.67	0	0.00	26.60	3	3,604	0.08%
2018/05/16	0	0.00	1	27.10	27.00	-1	3,582	-0.03%
2018/05/15	0	27.05	0	0.00	26.90	0	3,576	0.00%
2018/05/14	6	27.48	18	28.03	27.25	-12	3,549	-0.34%
2018/05/11	8	29.59	1	29.50	29.50	7	3,398	0.21%
2018/05/10	3.1	29.20	6.4	29.20	29.15	-3.3	3,315	-0.10%
2018/05/09	11	28.93	1	28.90	28.75	10	3,239	0.31%
2018/05/08	0	0.00	4	28.55	28.60	-4	3,216	-0.12%
2018/05/07	8	28.90	5	28.81	28.50	3	3,193	0.09%
2018/05/04	1	28.50	2	28.75	28.35	-1	3,160	-0.03%
2018/05/03	8	28.83	3	28.98	28.75	5	3,139	0.16%
2018/05/02	3	28.73	11	28.54	28.45	-8	3,093	-0.26%
2018/04/30	4	29.58	5	29.40	29.50	-1	3,032	-0.03%
2018/04/27	10	29.45	4	29.35	29.35	6	3,007	0.20%
2018/04/26	6	29.42	21	29.30	28.70	-15	2,950	-0.51%
2018/04/25	16	29.26	23	29.79	30.10	-7	2,822	-0.25%
2018/04/24	1	28.75	2	28.40	28.25	-1	2,661	-0.04%
2018/04/23	11	29.08	6	29.14	28.80	5	2,608	0.19%
2018/04/20	16	29.20	15	29.13	29.15	1	2,565	0.04%
2018/04/19	5	29.02	20	28.94	28.70	-15	2,447	-0.61%
2018/04/18	17	28.81	11	28.78	28.85	6	2,410	0.25%
2018/04/17	16	28.48	6	28.03	28.75	10	2,347	0.43%
2018/04/16	1	27.85	1	27.80	27.95	0	2,264	0.00%
2018/04/13	3	28.63	6	28.60	28.20	-3	2,240	-0.13%
2018/04/12	1	28.85	2	28.85	28.85	-1	2,198	-0.05%
2018/04/11	20.1	29.23	9	29.35	29.10	11.1	2,150	0.52%
2018/04/10	18.1	29.75	10	29.68	28.55	8.1	1,988	0.41%
2018/04/09	9	27.95	10	28.33	28.50	-1	1,642	-0.06%
2018/04/03	8	28.23	6	27.88	28.30	2	1,488	0.13%
2018/04/02	6	27.53	5	27.45	27.55	1	1,258	0.08%
2018/03/31	5	27.27	2	27.15	26.95	3	1,182	0.25%
2018/03/30	2	28.23	10	27.31	26.95	-8	1,143	-0.70%
2018/03/29	26	27.14	15	27.13	27.05	11	995	1.10%
2018/03/28	4	26.16	0	0.00	26.05	4	894	0.45%
2018/03/27	1	25.85	0	0.00	25.80	1	902	0.11%
2018/03/22	0	26.15	0	0.00	26.10	0	975	0.00%
2018/03/20	0.1	26.60	0	0.00	26.55	0.1	1,033	0.01%
2018/03/19	2	26.50	4	26.65	26.60	-2	1,069	-0.19%
2018/03/16	1	25.95	0	0.00	26.00	1	1,091	0.09%
2018/03/13	0	26.10	1	26.10	26.15	-1	1,110	-0.09%
2018/03/12	2.2	26.05	0	0.00	26.10	2.2	1,099	0.20%
2018/02/23	0	26.05	0	0.00	25.80	0	1,088	0.00%
2018/02/21	0.1	25.90	0	0.00	25.85	0.1	1,106	0.01%
2018/02/12	0.1	25.60	0	0.00	25.60	0.1	1,104	0.01%
2018/02/08	0	0.00	1	25.15	25.55	-1	1,088	-0.09%
2018/02/07	5	25.04	0	0.00	25.20	5	1,091	0.46%
2018/02/06	0	0.00	4	25.08	25.00	-4	1,098	-0.36%
2018/02/05	1	25.95	0	0.00	26.00	1	1,061	0.09%
2018/01/23	0	26.40	0	0.00	26.40	0	1,021	0.00%
2018/01/22	1.1	26.65	1	26.70	26.65	0.1	1,012	0.01%
2018/01/12	1	26.80	2	26.73	26.75	-1	1,000	-0.10%
2018/01/11	0.1	26.55	0	0.00	26.55	0.1	991	0.01%
2018/01/10	1.1	26.32	0	0.00	26.55	1.1	991	0.11%